Pagina di risultati 3 per Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.78
|
$379.08M 96.35M USD | $419 106.5 USD | $510 129.63 USD | $520 132.17 USD | $379.08M 96.35M USD | 0 | -$4.08 -1.03 USD | |
| Creepy Jar S.A. CRJ.WA | $540 137.25 USD |
-0.92
|
$377.66M 95.99M USD | $233 59.22 USD | $538 136.75 USD | $547 139.03 USD | $377.66M 95.99M USD | 20.64 | $26.16 6.65 USD | |
| OEX S.A. OEX.WA | $55 13.98 USD |
0
|
$376.3M 95.65M USD | $43 10.93 USD | $55 13.98 USD | $55.2 14.03 USD | $376.3M 95.65M USD | 24.01 | $2.29 0.58 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $77.8 19.77 USD |
+2.37
|
$361.44M 91.87M USD | $230 58.46 USD | $76.8 19.52 USD | $77.8 19.77 USD | $361.44M 91.87M USD | 0 | -$15.18 -3.8 USD | |
| Action S.A. ACT.WA | $21.65 5.5 USD |
+1.17
|
$358.03M 91M USD | $3K 761.76 USD | $21.45 5.45 USD | $21.9 5.57 USD | $358.03M 91M USD | 10.11 | $2.14 0.54 USD | |
| Instal Kraków S.A. INK.WA | $48 12.2 USD |
+0.42
|
$349.7M 88.89M USD | $936 237.91 USD | $46.9 11.92 USD | $48 12.2 USD | $349.7M 88.89M USD | 9.91 | $4.84 1.23 USD | |
| UNIBEP S.A. UNI.WA | $10.55 2.68 USD |
-0.94
|
$346.26M 88.01M USD | $1.28K 325.85 USD | $10.4 2.64 USD | $10.65 2.71 USD | $346.26M 88.01M USD | 0 | -$5.11 -1.2 USD | |
| Serinus Energy plc SEN.WA | $3.1 0.79 USD |
-0.64
|
$344.89M 87.66M USD | $6.18K 1.57K USD | $3.06 0.78 USD | $3.16 0.8 USD | $344.89M 87.66M USD | 0 | -$0.41 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+1.27
|
$320.32M 81.42M USD | $1K 254.68 USD | $7.9 2.01 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| AC Spólka Akcyjna ACG.WA | $34.7 8.82 USD |
+0.87
|
$319.19M 81.13M USD | $2.59K 657.55 USD | $34.5 8.77 USD | $35 8.9 USD | $319.19M 81.13M USD | 11.84 | $2.93 0.74 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.9 4.04 USD |
+7.07
|
$315.16M 80.11M USD | $43.89K 11.15K USD | $14.85 3.77 USD | $16.3 4.14 USD | $315.16M 80.11M USD | 6.06 | $2.62 0.67 USD | |
| XTPL S.A. XTP.WA | $130 33.04 USD |
+0.46
|
$299.55M 76.14M USD | $241 61.26 USD | $128.4 32.64 USD | $130 33.04 USD | $299.55M 76.14M USD | 0 | -$2.11 -0.5 USD | |
| Seco/Warwick S.A. SWG.WA | $34.4 8.74 USD |
0
|
$296.4M 75.34M USD | $359 91.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $296.4M 75.34M USD | 11.02 | $3.12 0.79 USD | |
| Novita S.A. NVT.WA | $116 29.48 USD |
0
|
$290M 73.71M USD | $55 13.98 USD | $116 29.48 USD | $116 29.48 USD | $290M 73.71M USD | 12.45 | $9.31 2.37 USD | |
| IMC S.A. IMC.WA | $8.02 2.04 USD |
-0.74
|
$284.71M 72.37M USD | $3.58K 910.2 USD | $8.02 2.04 USD | $8.16 2.07 USD | $284.71M 72.37M USD | 0 | -$2.31 -0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $28 7.12 USD |
+3.32
|
$278.68M 70.83M USD | $30.14K 7.66K USD | $27.04 6.87 USD | $28.38 7.21 USD | $278.68M 70.83M USD | 0 | -$0.06 -0.01 USD | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $406 103.19 USD | $10.5 2.67 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
-0.27
|
$259M 65.83M USD | $132 33.55 USD | $18.35 4.66 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $1.04K 263.33 USD | $23.1 5.87 USD | $23.3 5.92 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.36 0.85 USD |
0
|
$251.83M 64.01M USD | $12.55K 3.19K USD | $3.3 0.84 USD | $3.58 0.91 USD | $251.83M 64.01M USD | 168.00 | $0.02 0.005 USD | |
| Makarony Polskie S.A. MAK.WA | $21.7 5.52 USD |
-1.81
|
$239.57M 60.89M USD | $4.46K 1.13K USD | $21.6 5.49 USD | $22.1 5.62 USD | $239.57M 60.89M USD | 7.28 | $2.98 0.76 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.55 4.71 USD |
+0.54
|
$239.25M 60.81M USD | $182 46.26 USD | $18.45 4.69 USD | $19.3 4.91 USD | $239.25M 60.81M USD | 6.62 | $2.8 0.71 USD | |
| MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $22 5.59 USD | $34.3 8.72 USD | $35 8.9 USD | $229.94M 58.45M USD | 0 | -$2.24 -0.5 USD | |
| Lentex S.A. LTX.WA | $6.5 1.65 USD |
-0.61
|
$228.69M 58.13M USD | $10.42K 2.65K USD | $6.5 1.65 USD | $6.58 1.67 USD | $228.69M 58.13M USD | 10.65 | $0.61 0.16 USD | |
| Poltreg S.A. PTG.WA | $48.8 12.4 USD |
-0.2
|
$227.58M 57.84M USD | $128 32.53 USD | $48.8 12.4 USD | $49 12.45 USD | $227.58M 57.84M USD | 0 | -$2.91 -0.7 USD | |
| Ailleron S.A. ALL.WA | $17.2 4.37 USD |
-0.58
|
$212.51M 54.02M USD | $1.83K 464.38 USD | $17.2 4.37 USD | $17.4 4.42 USD | $212.51M 54.02M USD | 59.31 | $0.29 0.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $4.02 1.02 USD |
+0.5
|
$209.28M 53.19M USD | $3.41K 866.74 USD | $3.95 1 USD | $4.02 1.02 USD | $209.28M 53.19M USD | 0 | -$1.96 -0.4 USD | |
| Dadelo S.A. DAD.WA | $17.25 4.38 USD |
+1.47
|
$201.37M 51.18M USD | $613 155.81 USD | $16.9 4.3 USD | $17.25 4.38 USD | $201.37M 51.18M USD | 82.14 | $0.21 0.05 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
-1.48
|
$201.1M 51.11M USD | $3.84K 974.76 USD | $9.72 2.47 USD | $10.15 2.58 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| AS Silvano Fashion Group SFG.WA | $4.94 1.26 USD |
0
|
$177.84M 45.2M USD | $100 25.42 USD | $4.94 1.26 USD | $4.94 1.26 USD | $177.84M 45.2M USD | 4.15 | $1.19 0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.48 2.92 USD |
0
|
$176.58M 44.88M USD | $5.92K 1.51K USD | $11.26 2.86 USD | $11.48 2.92 USD | $176.58M 44.88M USD | 17.93 | $0.64 0.16 USD | |
| Eurotel S.A. ETL.WA | $47 11.95 USD |
+0.64
|
$176.17M 44.78M USD | $2.92K 741.17 USD | $45.9 11.67 USD | $47 11.95 USD | $176.17M 44.78M USD | 10.80 | $4.35 1.11 USD | |
| Wikana S.A. WIK.WA | $8.85 2.25 USD |
+0.57
|
$174.83M 44.44M USD | $4.74K 1.21K USD | $8.8 2.24 USD | $8.85 2.25 USD | $174.83M 44.44M USD | 10.05 | $0.88 0.22 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.35 1.36 USD |
-1.83
|
$162.21M 41.23M USD | $1.17K 296.11 USD | $5.2 1.32 USD | $5.35 1.36 USD | $162.21M 41.23M USD | 35.66 | $0.15 0.04 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
-1.68
|
$160.03M 40.68M USD | $18K 4.58K USD | $1.75 0.44 USD | $1.79 0.45 USD | $160.03M 40.68M USD | 0 | -$0.02 -0.005 USD | |
| BoomBit S.A. BBT.WA | $11.75 2.99 USD |
0
|
$159.1M 40.44M USD | $397 100.91 USD | $11.5 2.92 USD | $11.75 2.99 USD | $159.1M 40.44M USD | 8.21 | $1.43 0.36 USD | |
| P.A. Nova S.A. NVA.WA | $15.9 4.04 USD |
-0.93
|
$158.52M 40.29M USD | $162 41.18 USD | $15.9 4.04 USD | $16 4.07 USD | $158.52M 40.29M USD | 4.59 | $3.46 0.88 USD | |
| Stalprofil S.A. STF.WA | $9 2.29 USD |
+0.67
|
$157.5M 40.03M USD | $3.21K 814.88 USD | $8.9 2.26 USD | $9.08 2.31 USD | $157.5M 40.03M USD | 10.11 | $0.89 0.23 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
+0.52
|
$157.38M 40M USD | $5.16K 1.31K USD | $76.4 19.42 USD | $76.6 19.47 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.3 7.7 USD |
0
|
$154.41M 39.25M USD | $467 118.7 USD | $30.3 7.7 USD | $30.6 7.78 USD | $154.41M 39.25M USD | 9.83 | $3.08 0.78 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
0
|
$151.68M 38.55M USD | $2.07K 525.38 USD | $23.4 5.95 USD | $24 6.1 USD | $151.68M 38.55M USD | 20.78 | $1.14 0.29 USD | |
| IMS S.A. IMS.WA | $4.47 1.14 USD |
-0.67
|
$151.51M 38.51M USD | $7.41K 1.88K USD | $4.42 1.12 USD | $4.5 1.14 USD | $151.51M 38.51M USD | 17.87 | $0.25 0.06 USD | |
| Gi Group Poland S.A. GIG.WA | $1.42 0.36 USD |
+1.79
|
$149.41M 37.98M USD | $3.83K 974.25 USD | $1.4 0.35 USD | $1.43 0.36 USD | $149.41M 37.98M USD | 0 | -$0.26 -0.06 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.1 3.08 USD |
+0.41
|
$148.25M 37.68M USD | $416 105.74 USD | $11.9 3.02 USD | $12.1 3.08 USD | $148.25M 37.68M USD | 0 | -$0.54 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.7 5.52 USD |
+1.4
|
$147.95M 37.6M USD | $3.29K 837 USD | $21.4 5.44 USD | $22.5 5.72 USD | $147.95M 37.6M USD | 0 | -$2.62 -0.6 USD | |
| City Service SE CTS.WA | $4.52 1.15 USD |
-5.44
|
$142.88M 36.32M USD | $63 16.01 USD | $4.52 1.15 USD | $4.76 1.21 USD | $142.88M 36.32M USD | 7.06 | $0.64 0.16 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.06 1.79 USD |
-1.4
|
$141.2M 35.89M USD | $4.25K 1.08K USD | $6.92 1.76 USD | $7.1 1.8 USD | $141.2M 35.89M USD | 6.03 | $1.17 0.3 USD | |
| Monnari Trade S.A. MON.WA | $5.44 1.38 USD |
-1.45
|
$139.64M 35.49M USD | $7.77K 1.98K USD | $5.4 1.37 USD | $5.5 1.4 USD | $139.64M 35.49M USD | 7.66 | $0.71 0.18 USD | |
| Atrem S.A. ATR.WA | $13.85 3.52 USD |
-0.36
|
$127.84M 32.49M USD | $15.33K 3.9K USD | $13.5 3.43 USD | $13.9 3.53 USD | $127.84M 32.49M USD | 21.30 | $0.65 0.17 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $54 13.73 USD | $27 6.86 USD | $27 6.86 USD | $126.37M 32.12M USD | 30.00 | $0.9 0.23 USD | |
| PJP Makrum S.A. PJP.WA | $20.4 5.19 USD |
0
|
$122.05M 31.02M USD | $158 40.16 USD | $19.95 5.07 USD | $20.5 5.21 USD | $122.05M 31.02M USD | 6.91 | $2.95 0.75 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
-0.29
|
$116.24M 29.55M USD | $2.19K 555.63 USD | $6.82 1.73 USD | $6.86 1.74 USD | $116.24M 29.55M USD | 10.02 | $0.68 0.17 USD | |
| Helio S.A. HEL.WA | $24.2 6.15 USD |
-1.63
|
$115.95M 29.47M USD | $2.14K 544.44 USD | $24 6.1 USD | $24.8 6.3 USD | $115.95M 29.47M USD | 4.81 | $5.03 1.28 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $22 5.59 USD | $18.3 4.65 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.8 0.97 USD |
0
|
$113.76M 28.92M USD | $37.78K 9.6K USD | $3.8 0.97 USD | $3.82 0.97 USD | $113.76M 28.92M USD | 6.22 | $0.61 0.16 USD | |
| Delko S.A. DEL.WA | $9.44 2.4 USD |
-0.21
|
$112.9M 28.7M USD | $4.69K 1.19K USD | $9.4 2.39 USD | $9.46 2.4 USD | $112.9M 28.7M USD | 4.65 | $2.03 0.52 USD | |
| HM Inwest S.A. HMI.WA | $48.2 12.25 USD |
+0.21
|
$112.61M 28.62M USD | $4.55K 1.16K USD | $48.1 12.23 USD | $48.2 12.25 USD | $112.61M 28.62M USD | 4.46 | $10.79 2.74 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| NTT System S.A. NTT.WA | $7.82 1.99 USD |
-0.51
|
$105.94M 26.93M USD | $8.28K 2.11K USD | $7.78 1.98 USD | $7.96 2.02 USD | $105.94M 26.93M USD | 5.43 | $1.44 0.37 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
-6.49
|
$101.57M 25.82M USD | $1.21K 306.28 USD | $14.4 3.66 USD | $15.8 4.02 USD | $101.57M 25.82M USD | 14.11 | $1.02 0.26 USD | |
| Pepees S.A. PPS.WA | $1.08 0.27 USD |
+3.85
|
$101.32M 25.75M USD | $3.71K 943.24 USD | $1.02 0.26 USD | $1.08 0.27 USD | $101.32M 25.75M USD | 27.00 | $0.04 0.01 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.64 2.2 USD |
-1.14
|
$101.09M 25.69M USD | $3.59K 913 USD | $8.64 2.2 USD | $8.9 2.26 USD | $101.09M 25.69M USD | 5.43 | $1.59 0.4 USD | |
| Brand 24 S.A. B24.WA | $45 11.44 USD |
-0.22
|
$100.2M 25.47M USD | $7.87K 2K USD | $44.8 11.39 USD | $45.3 11.51 USD | $100.2M 25.47M USD | 29.41 | $1.53 0.39 USD | |
| EC Bedzin S.A. BDZ.WA | $33 8.39 USD |
-1.49
|
$98.73M 25.09M USD | $3.58K 909.69 USD | $32.2 8.18 USD | $33.8 8.59 USD | $98.73M 25.09M USD | 0 | -$63.2 -16.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.4 5.69 USD |
+0.67
|
$92.62M 23.54M USD | $1.68K 426.25 USD | $22.25 5.66 USD | $22.75 5.78 USD | $92.62M 23.54M USD | 19.31 | $1.16 0.29 USD | |
| Lena Lighting S.A. LEN.WA | $3.7 0.94 USD |
0
|
$92.04M 23.39M USD | $1.27K 322.8 USD | $3.7 0.94 USD | $3.71 0.94 USD | $92.04M 23.39M USD | 9.25 | $0.4 0.1 USD | |
| CDRL S.A. CDL.WA | $15.3 3.89 USD |
+2
|
$91.99M 23.38M USD | $321 81.59 USD | $15 3.81 USD | $15.3 3.89 USD | $91.99M 23.38M USD | 22.50 | $0.68 0.17 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-1.89
|
$90.35M 22.96M USD | $5.35K 1.36K USD | $2.6 0.66 USD | $2.63 0.67 USD | $90.35M 22.96M USD | 11.81 | $0.22 0.06 USD | |
| All in! Games S.A. ALG.WA | $1.5 0.38 USD |
+1.01
|
$89.7M 22.8M USD | $3.33K 845.13 USD | $1.48 0.37 USD | $1.5 0.38 USD | $89.7M 22.8M USD | 0 | -$0.11 -0.02 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
0
|
$88.45M 22.48M USD | $500 127.09 USD | $13.3 3.38 USD | $13.4 3.41 USD | $88.45M 22.48M USD | 5.91 | $2.25 0.57 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.48 2.16 USD |
-0.24
|
$84.03M 21.36M USD | $2.88K 731.26 USD | $8.3 2.11 USD | $8.5 2.16 USD | $84.03M 21.36M USD | 4.28 | $1.98 0.5 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $14 3.56 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $0 0 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.48
|
$79.14M 20.12M USD | $69 17.54 USD | $32.5 8.26 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40 10.17 USD |
-2.44
|
$77.19M 19.62M USD | $4.03K 1.02K USD | $39.1 9.94 USD | $40.5 10.29 USD | $77.19M 19.62M USD | 8.23 | $4.86 1.24 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $2.24K 568.33 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| APS Energia SA APE.WA | $2.7 0.69 USD |
-0.74
|
$76.1M 19.34M USD | $2.31K 585.87 USD | $2.7 0.69 USD | $2.72 0.69 USD | $76.1M 19.34M USD | 0 | -$0.34 -0.08 USD | |
| Labo Print S.A. LAB.WA | $19.8 5.03 USD |
+0.51
|
$75.48M 19.18M USD | $2 0.51 USD | $19.8 5.03 USD | $19.8 5.03 USD | $75.48M 19.18M USD | 6.26 | $3.16 0.8 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $45.8 11.64 USD |
0
|
$74.31M 18.89M USD | $10 2.54 USD | $45.8 11.64 USD | $45.8 11.64 USD | $74.31M 18.89M USD | 0 | -$11.15 -2.8 USD | |
| Trans Polonia S.A. TRN.WA | $3.93 1 USD |
-0.51
|
$73.79M 18.76M USD | $1.24K 316.19 USD | $3.9 0.99 USD | $3.93 1 USD | $73.79M 18.76M USD | 11.90 | $0.33 0.08 USD | |
| Gaming Factory S.A. GIF.WA | $12.75 3.24 USD |
-1.16
|
$71.75M 18.24M USD | $1.38K 349.49 USD | $12.35 3.14 USD | $12.95 3.29 USD | $71.75M 18.24M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $6.4 1.63 USD |
+0.31
|
$71.28M 18.12M USD | $695 176.65 USD | $6.28 1.6 USD | $6.4 1.63 USD | $71.28M 18.12M USD | 2.46 | $2.6 0.66 USD | |
| Silvair, Inc. SVRS.WA | $4 1.02 USD |
0
|
$69.85M 17.76M USD | $3 0.76 USD | $4 1.02 USD | $4 1.02 USD | $69.85M 17.76M USD | 0 | -$0.27 -0.06 USD | |
| Prochem S.A. PRM.WA | $33.4 8.49 USD |
+1.21
|
$66.97M 17.02M USD | $123 31.26 USD | $33 8.39 USD | $33.4 8.49 USD | $66.97M 17.02M USD | 0 | -$7.21 -1.8 USD | |
| IZOBLOK S.A. IZB.WA | $51 12.96 USD |
-5.56
|
$64.62M 16.42M USD | $542 137.76 USD | $51 12.96 USD | $51 12.96 USD | $64.62M 16.42M USD | 0 | -$4.4 -1.1 USD | |
| MDI Energia S.A. MDI.WA | $1.48 0.38 USD |
+0.68
|
$62.32M 15.84M USD | $8.22K 2.09K USD | $1.48 0.38 USD | $1.52 0.39 USD | $62.32M 15.84M USD | 0 | -$0.07 -0.01 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-2.11
|
$62M 15.76M USD | $1.01K 256.97 USD | $6.5 1.65 USD | $6.66 1.69 USD | $62M 15.76M USD | 15.85 | $0.41 0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11.65 2.96 USD |
+4.95
|
$60.93M 15.49M USD | $3.21K 816.66 USD | $11.1 2.82 USD | $11.65 2.96 USD | $60.93M 15.49M USD | 0 | -$1.78 -0.4 USD | |
| Relpol S.A. RLP.WA | $6.1 1.55 USD |
-1.29
|
$58.62M 14.9M USD | $16.36K 4.16K USD | $5.98 1.52 USD | $6.2 1.58 USD | $58.62M 14.9M USD | 6.85 | $0.89 0.23 USD | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
-1.26
|
$55.81M 14.19M USD | $15.08K 3.83K USD | $1.17 0.3 USD | $1.2 0.31 USD | $55.81M 14.19M USD | 0 | -$0.04 -0.01 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+4.05
|
$54M 13.73M USD | $620 157.59 USD | $17.3 4.4 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| Bio Planet S.A. BIP.WA | $17.7 4.5 USD |
0
|
$53.1M 13.5M USD | $34 8.64 USD | $17.6 4.47 USD | $17.7 4.5 USD | $53.1M 13.5M USD | 118.00 | $0.15 0.04 USD | |
| Medinice S.A. ICE.WA | $7.91 2.01 USD |
-0.25
|
$51.12M 12.99M USD | $1.08K 274.25 USD | $7.72 1.96 USD | $7.93 2.02 USD | $51.12M 12.99M USD | 0 | -$0.79 -0.2 USD | |
| Polwax S.A. PWX.WA | $1.53 0.39 USD |
+0.99
|
$47.12M 11.98M USD | $5.91K 1.5K USD | $1.52 0.39 USD | $1.53 0.39 USD | $47.12M 11.98M USD | 0 | -$1.26 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}