Pagina di risultati 3 per Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (404)
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Warsaw (404)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Votum S.A. VOT.WA | $32.35 8.22 USD |
-0.61
|
$388.2M 98.67M USD | $17.71K 4.5K USD | $30.25 7.69 USD | $33.15 8.43 USD | $388.2M 98.67M USD | 3.75 | $8.62 2.19 USD | |
| PCC Exol S.A. PCX.WA | $2.18 0.55 USD |
-3.11
|
$379.62M 96.49M USD | $50.64K 12.87K USD | $2.1 0.53 USD | $2.23 0.57 USD | $379.62M 96.49M USD | 10.90 | $0.2 0.05 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
-3.5
|
$379.43M 96.44M USD | $1.46K 371.35 USD | $23.8 6.05 USD | $24.8 6.3 USD | $379.43M 96.44M USD | 18.78 | $1.32 0.34 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$369M 93.79M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $369M 93.79M USD | 10.78 | $1.9 0.48 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.2 4.63 USD |
-2.93
|
$360.75M 91.69M USD | $19.57K 4.97K USD | $17.4 4.42 USD | $18.3 4.65 USD | $360.75M 91.69M USD | 5.06 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-4.8
|
$312.71M 79.48M USD | $192 48.8 USD | $59.5 15.12 USD | $60 15.25 USD | $312.71M 79.48M USD | 19.19 | $3.1 0.79 USD | |
| ATM Grupa S.A. ATG.WA | $3.63 0.92 USD |
-1.89
|
$306.01M 77.78M USD | $35.08K 8.92K USD | $3.47 0.88 USD | $3.8 0.97 USD | $306.01M 77.78M USD | 10.37 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $19.52 4.96 USD |
-1.41
|
$299.58M 76.15M USD | $39.83K 10.12K USD | $18.6 4.73 USD | $19.58 4.98 USD | $299.58M 76.15M USD | 8.95 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $24.8 6.3 USD |
-3.13
|
$289.5M 73.58M USD | $14.05K 3.57K USD | $23.7 6.02 USD | $25 6.35 USD | $289.5M 73.58M USD | 25.05 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.81 0.46 USD |
-0.55
|
$286.33M 72.78M USD | $906 230.28 USD | $1.77 0.45 USD | $1.81 0.46 USD | $286.33M 72.78M USD | 0 | -$0.02 -0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $2.32K 588.41 USD | $29.5 7.5 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Marvipol Development S.A. MVP.WA | $6.68 1.7 USD |
+4.37
|
$278.24M 70.72M USD | $108.33K 27.53K USD | $6.06 1.54 USD | $6.9 1.75 USD | $278.24M 70.72M USD | 8.78 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
-3.55
|
$272.27M 69.2M USD | $4.41K 1.12K USD | $6.65 1.69 USD | $7.05 1.79 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-0.92
|
$270M 68.63M USD | $163 41.43 USD | $104.5 26.56 USD | $108 27.45 USD | $270M 68.63M USD | 10.11 | $10.68 2.71 USD | |
| Ailleron S.A. ALL.WA | $21.4 5.44 USD |
-1.38
|
$264.41M 67.21M USD | $22.02K 5.6K USD | $19.14 4.86 USD | $21.4 5.44 USD | $264.41M 67.21M USD | 10.97 | $1.95 0.5 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
-2.86
|
$262.46M 66.71M USD | $9.01K 2.29K USD | $7.2 1.83 USD | $7.64 1.94 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Instal Kraków S.A. INK.WA | $36 9.15 USD |
-3.49
|
$262.28M 66.66M USD | $1K 254.94 USD | $34.3 8.72 USD | $37.3 9.48 USD | $262.28M 66.66M USD | 5.34 | $6.73 1.71 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $340 86.42 USD |
-2.3
|
$237.78M 60.44M USD | $1.62K 412.78 USD | $303 77.01 USD | $347 88.2 USD | $237.78M 60.44M USD | 28.07 | $12.11 3.08 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$233.34M 59.31M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $233.34M 59.31M USD | 0 | -$8.69 -2.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.6K 2.18K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Atrem S.A. ATR.WA | $24.5 6.23 USD |
-2
|
$226.14M 57.48M USD | $23.47K 5.96K USD | $22.9 5.82 USD | $25 6.35 USD | $226.14M 57.48M USD | 13.76 | $1.78 0.45 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
+2.01
|
$213.25M 54.2M USD | $11.08K 2.82K USD | $3.4 0.86 USD | $3.57 0.91 USD | $213.25M 54.2M USD | 0 | -$0.92 -0.2 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
-2.04
|
$207.03M 52.62M USD | $4.2K 1.07K USD | $17.25 4.38 USD | $19.6 4.98 USD | $207.03M 52.62M USD | 9.23 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
+0.76
|
$204.6M 52.01M USD | $8.41K 2.14K USD | $7.02 1.78 USD | $8.08 2.05 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| Makarony Polskie S.A. MAK.WA | $18.5 4.7 USD |
-1.39
|
$203.88M 51.82M USD | $5.26K 1.34K USD | $18.04 4.59 USD | $18.74 4.76 USD | $203.88M 51.82M USD | 6.65 | $2.78 0.71 USD | |
| ZUE S.A. ZUE.WA | $8.9 2.26 USD |
+2.53
|
$202.61M 51.5M USD | $21.51K 5.47K USD | $8 2.03 USD | $9 2.29 USD | $202.61M 51.5M USD | 11.55 | $0.77 0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.02 3.82 USD |
-6.36
|
$196.74M 50.01M USD | $5.18K 1.32K USD | $14.02 3.56 USD | $16 4.07 USD | $196.74M 50.01M USD | 42.91 | $0.35 0.09 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
-0.75
|
$193.38M 49.15M USD | $1.84K 468.44 USD | $5 1.27 USD | $5.3 1.35 USD | $193.38M 49.15M USD | 3.73 | $1.42 0.36 USD | |
| MFO S.A. MFO.WA | $27.1 6.89 USD |
-4.91
|
$179.06M 45.51M USD | $8.67K 2.2K USD | $25.7 6.53 USD | $28 7.12 USD | $179.06M 45.51M USD | 20.84 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.8 2.24 USD |
-2.22
|
$176.96M 44.98M USD | $8.26K 2.1K USD | $8.22 2.09 USD | $8.88 2.26 USD | $176.96M 44.98M USD | 9.26 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $14.4 3.66 USD |
-2.17
|
$171.18M 43.51M USD | $15.39K 3.91K USD | $13.14 3.34 USD | $14.88 3.78 USD | $171.18M 43.51M USD | 5.29 | $2.72 0.69 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.85
|
$163.22M 41.49M USD | $669 170.04 USD | $34.5 8.77 USD | $36.5 9.28 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
-0.92
|
$160.89M 40.9M USD | $7.59K 1.93K USD | $4.1 1.04 USD | $4.39 1.12 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
-6.76
|
$160.87M 40.89M USD | $6.03K 1.53K USD | $31.5 8.01 USD | $37 9.4 USD | $160.87M 40.89M USD | 0 | -$7.5 -1.9 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-2.91
|
$153.82M 39.1M USD | $13.68K 3.48K USD | $9.7 2.47 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
-3.93
|
$149.99M 38.12M USD | $3.72K 945.78 USD | $21.3 5.41 USD | $22.6 5.74 USD | $149.99M 38.12M USD | 28.94 | $0.76 0.19 USD | |
| Ifirma SA IFI.WA | $22.8 5.8 USD |
-4.8
|
$145.92M 37.09M USD | $8.01K 2.04K USD | $21.25 5.4 USD | $23.5 5.97 USD | $145.92M 37.09M USD | 21.50 | $1.06 0.27 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.8 6.56 USD |
+14.16
|
$143.8M 36.55M USD | $18.34K 4.66K USD | $22.8 5.8 USD | $27.2 6.91 USD | $143.8M 36.55M USD | 0 | -$1.19 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.43
|
$143.17M 36.39M USD | $10.08K 2.56K USD | $2.61 0.66 USD | $2.8 0.71 USD | $143.17M 36.39M USD | 0 | -$2.65 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.12 2.06 USD |
-2.87
|
$142.1M 36.12M USD | $13.37K 3.4K USD | $7.84 1.99 USD | $8.36 2.12 USD | $142.1M 36.12M USD | 8.11 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $13.8 3.51 USD |
-2.13
|
$137.58M 34.97M USD | $2.46K 624 USD | $13.6 3.46 USD | $14 3.56 USD | $137.58M 34.97M USD | 7.75 | $1.78 0.45 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.3 1.6 USD |
-4.55
|
$124.46M 31.63M USD | $2.8K 710.93 USD | $6.3 1.6 USD | $6.55 1.66 USD | $124.46M 31.63M USD | 7.15 | $0.88 0.22 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.82
|
$122.08M 31.03M USD | $38.4K 9.76K USD | $4.56 1.16 USD | $5.08 1.29 USD | $122.08M 31.03M USD | 6.68 | $0.72 0.18 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.1 1.55 USD |
-4.39
|
$122M 31.01M USD | $32.18K 8.18K USD | $5.44 1.38 USD | $6.1 1.55 USD | $122M 31.01M USD | 20.33 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $3.86 0.98 USD |
-6.76
|
$117.04M 29.75M USD | $7.57K 1.92K USD | $3.73 0.95 USD | $4.06 1.03 USD | $117.04M 29.75M USD | 25.73 | $0.15 0.04 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $1.01K 256.72 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| IMS S.A. IMS.WA | $3.28 0.83 USD |
-3.53
|
$115.11M 29.26M USD | $54.67K 13.9K USD | $3.15 0.8 USD | $3.42 0.87 USD | $115.11M 29.26M USD | 11.71 | $0.28 0.07 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.38 2.38 USD |
+5.16
|
$114.92M 29.21M USD | $1K 254.68 USD | $8.88 2.26 USD | $9.38 2.38 USD | $114.92M 29.21M USD | 0 | -$0.13 -0.03 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
-4.93
|
$109.74M 27.89M USD | $35.1K 8.92K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
+2.33
|
$107.22M 27.25M USD | $1.83K 465.65 USD | $16.8 4.27 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Helio S.A. HEL.WA | $22 5.59 USD |
-2.65
|
$105.41M 26.79M USD | $1.78K 452.94 USD | $21.5 5.46 USD | $22.6 5.74 USD | $105.41M 26.79M USD | 4.72 | $4.66 1.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.4 2.39 USD |
-2.29
|
$100.51M 25.55M USD | $15.23K 3.87K USD | $8.9 2.26 USD | $9.54 2.42 USD | $100.51M 25.55M USD | 8.78 | $1.07 0.27 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| KGL SA KGL.WA | $13.6 3.46 USD |
-0.73
|
$95.93M 24.38M USD | $121 30.76 USD | $13.2 3.36 USD | $13.9 3.53 USD | $95.93M 24.38M USD | 11.92 | $1.14 0.29 USD | |
| Feerum S.A. FEE.WA | $10 2.54 USD |
-6.98
|
$95.38M 24.24M USD | $12.43K 3.16K USD | $9.96 2.53 USD | $10.2 2.59 USD | $95.38M 24.24M USD | 24.39 | $0.41 0.1 USD | |
| Games Operators S.A. GOP.WA | $16.68 4.24 USD |
-0.12
|
$91.73M 23.31M USD | $4.18K 1.06K USD | $15.8 4.02 USD | $16.7 4.24 USD | $91.73M 23.31M USD | 7.03 | $2.37 0.6 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
+4.42
|
$90.35M 22.96M USD | $5.03K 1.28K USD | $2.4 0.61 USD | $2.63 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| APS Energia SA APE.WA | $3.2 0.81 USD |
+6.67
|
$90.19M 22.92M USD | $16.24K 4.13K USD | $2.87 0.73 USD | $3.2 0.81 USD | $90.19M 22.92M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.5 1.65 USD |
-9.72
|
$88.66M 22.54M USD | $20.55K 5.22K USD | $6.42 1.63 USD | $7 1.78 USD | $88.66M 22.54M USD | 6.98 | $0.93 0.24 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
-6.71
|
$87.35M 22.2M USD | $1.79K 453.96 USD | $14.4 3.66 USD | $15.9 4.04 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.83 0.72 USD |
-1.05
|
$84.72M 21.53M USD | $12.92K 3.28K USD | $2.81 0.71 USD | $3.2 0.81 USD | $84.72M 21.53M USD | 5.54 | $0.51 0.13 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$84.48M 21.47M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $84.48M 21.47M USD | 8.59 | $0.3 0.08 USD | |
| Delko S.A. DEL.WA | $6.74 1.71 USD |
-0.59
|
$80.61M 20.49M USD | $14.67K 3.73K USD | $6.42 1.63 USD | $6.78 1.72 USD | $80.61M 20.49M USD | 7.57 | $0.89 0.23 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.47
|
$79.78M 20.28M USD | $8.21K 2.09K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $79.78M 20.28M USD | 0 | -$0.04 -0.01 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$79.74M 20.27M USD | $21.22K 5.39K USD | $0.81 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-1.43
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Eurotel S.A. ETL.WA | $19.7 5.01 USD |
-0.25
|
$73.84M 18.77M USD | $10.22K 2.6K USD | $18.3 4.65 USD | $19.75 5.02 USD | $73.84M 18.77M USD | 5.33 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $5.34K 1.36K USD | $2.85 0.72 USD | $2.98 0.76 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| EC Bedzin S.A. BDZ.WA | $23.9 6.07 USD |
-3.43
|
$71.5M 18.17M USD | $2.44K 619.17 USD | $23.6 6 USD | $24.1 6.13 USD | $71.5M 18.17M USD | 0.15 | $159.24 40.47 USD | |
| CDRL S.A. CDL.WA | $11.6 2.95 USD |
-0.85
|
$69.75M 17.73M USD | $987 250.87 USD | $11.5 2.92 USD | $11.7 2.97 USD | $69.75M 17.73M USD | 1.34 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.7 8.82 USD |
-2.25
|
$68.03M 17.29M USD | $1.41K 359.4 USD | $33.4 8.49 USD | $35.3 8.97 USD | $68.03M 17.29M USD | 19.60 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
-1.14
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.34 -0.3 USD | |
| Talex S.A. TLX.WA | $21.2 5.39 USD |
-1.85
|
$63.6M 16.17M USD | $656 166.74 USD | $20.8 5.29 USD | $23.4 5.95 USD | $63.6M 16.17M USD | 21.85 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.2 1.58 USD |
-1.59
|
$61.56M 15.65M USD | $1.6K 405.66 USD | $6.16 1.57 USD | $6.22 1.58 USD | $61.56M 15.65M USD | 2.16 | $2.86 0.73 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+1.1
|
$60.91M 15.48M USD | $15.58K 3.96K USD | $8.42 2.14 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
-0.63
|
$60.46M 15.37M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
-0.65
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| MDI Energia S.A. MDI.WA | $1.33 0.34 USD |
+4.72
|
$56M 14.23M USD | $14.2K 3.61K USD | $1.22 0.31 USD | $1.33 0.34 USD | $56M 14.23M USD | 0 | -$0.07 -0.01 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-6.09
|
$54.31M 13.8M USD | $740 188.09 USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
-2.59
|
$54.2M 13.78M USD | $483 122.77 USD | $22.6 5.74 USD | $23 5.85 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-5.26
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Trans Polonia S.A. TRN.WA | $2.85 0.72 USD |
-0.35
|
$53.51M 13.6M USD | $1.63K 415.07 USD | $2.76 0.7 USD | $2.85 0.72 USD | $53.51M 13.6M USD | 15.00 | $0.19 0.05 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.57
|
$51.69M 13.14M USD | $2.76K 700.51 USD | $12 3.05 USD | $12.9 3.28 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $20.37K 5.18K USD | $5.12 1.3 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}