$2.35T
Total marketcap
$78.71B
Total volume
BTC 56.49%     ETH 9.05%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,310 22.34 USD
+4.25
¥34B 230.03M USD ¥70K 472.52 USD ¥3,245 21.9 USD ¥3,310 22.34 USD ¥34B 230.03M USD 9.05 ¥365 2.47 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,310 8.84 USD
+0.61
¥32B 212.78M USD ¥57K 387.47 USD ¥1,301 8.78 USD ¥1,330 8.98 USD ¥32B 212.78M USD 11.43 ¥115 0.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥108,500 732.41 USD
-0.18
¥31B 206.17M USD ¥753 5.08 USD ¥108,300 731.06 USD ¥109,300 737.81 USD ¥31B 206.17M USD 17.41 ¥6K 42.04 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥650 4.39 USD
+0.46
¥30B 204.93M USD ¥291K 1.96K USD ¥648 4.37 USD ¥659 4.45 USD ¥30B 204.93M USD 7.23 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,783 12.04 USD
+3.3
¥28B 192.26M USD ¥50K 337.51 USD ¥1,746 11.79 USD ¥1,787 12.06 USD ¥28B 192.26M USD 6.20 ¥287 1.94 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,800 363.17 USD
-0.37
¥28B 191.51M USD ¥1K 7.03 USD ¥53,700 362.49 USD ¥54,000 364.52 USD ¥28B 191.51M USD 16.85 ¥3K 21.54 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥64,500 435.39 USD
+0.62
¥28B 188.22M USD ¥2K 13.26 USD ¥64,000 432.02 USD ¥64,900 438.09 USD ¥28B 188.22M USD 14.43 ¥4K 30.16 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥766 5.17 USD
-1.42
¥28B 186.34M USD ¥50K 336.16 USD ¥764 5.16 USD ¥785 5.3 USD ¥28B 186.34M USD 5.79 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,438 9.71 USD
+2.2
¥27B 182.84M USD ¥78K 525.85 USD ¥1,406 9.49 USD ¥1,441 9.73 USD ¥27B 182.84M USD 6.10 ¥235 1.59 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥104,900 708.1 USD
-0.29
¥26B 176.78M USD ¥1K 6.8 USD ¥104,700 706.75 USD ¥105,300 710.8 USD ¥26B 176.78M USD 14.04 ¥7K 50.42 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,377 16.05 USD
-0.13
¥25B 171.15M USD ¥22K 145.81 USD ¥2,370 16 USD ¥2,407 16.25 USD ¥25B 171.15M USD 4.70 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,294 8.73 USD
+2.45
¥23B 155.75M USD ¥76K 514.37 USD ¥1,274 8.6 USD ¥1,299 8.77 USD ¥23B 155.75M USD 9.38 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,307 8.82 USD
+0.31
¥22B 147.36M USD ¥25K 167.41 USD ¥1,304 8.8 USD ¥1,317 8.89 USD ¥22B 147.36M USD 12.18 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥705 4.76 USD
+1.15
¥21B 141.07M USD ¥73K 490.75 USD ¥698 4.71 USD ¥710 4.79 USD ¥21B 141.07M USD 5.82 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,032 6.97 USD
0
¥21B 139.11M USD ¥46K 308.49 USD ¥1,032 6.97 USD ¥1,043 7.04 USD ¥21B 139.11M USD 15.74 ¥66 0.44 USD
jp Wealth Management, Inc. 3772.T JP ¥1,067 7.2 USD
+0.66
¥20B 138.13M USD ¥28K 189.01 USD ¥1,057 7.14 USD ¥1,068 7.21 USD ¥20B 138.13M USD 0 -¥61 -0.4 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥533 3.6 USD
+0.76
¥20B 133.07M USD ¥73K 490.07 USD ¥530 3.58 USD ¥534 3.6 USD ¥20B 133.07M USD 4.63 ¥115 0.78 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥394 2.66 USD
+2.07
¥19B 131.3M USD ¥761K 5.14K USD ¥388 2.62 USD ¥410 2.77 USD ¥19B 131.3M USD 5.83 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,167 7.88 USD
-1.85
¥19B 130.61M USD ¥24K 163.36 USD ¥1,159 7.82 USD ¥1,199 8.09 USD ¥19B 130.61M USD 12.20 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥795 5.37 USD
+0.63
¥19B 125.83M USD ¥78K 524.5 USD ¥793 5.35 USD ¥806 5.44 USD ¥19B 125.83M USD 4.87 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,061 7.16 USD
-0.38
¥18B 120.4M USD ¥4K 30.38 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥18B 120.4M USD 13.12 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,229 15.05 USD
+1.5
¥16B 111.36M USD ¥36K 243.01 USD ¥2,207 14.9 USD ¥2,244 15.15 USD ¥16B 111.36M USD 8.45 ¥264 1.78 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,435 9.69 USD
+3.39
¥15B 103.38M USD ¥50K 336.16 USD ¥1,408 9.5 USD ¥1,447 9.77 USD ¥15B 103.38M USD 6.22 ¥230 1.56 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥646 4.36 USD
+0.62
¥15B 101.45M USD ¥21K 140.41 USD ¥642 4.33 USD ¥647 4.37 USD ¥15B 101.45M USD 66.18 ¥10 0.07 USD
jp Grandy House Corporation 8999.T JP ¥516 3.48 USD
0
¥15B 101M USD ¥103K 692.58 USD ¥516 3.48 USD ¥522 3.52 USD ¥15B 101M USD 0 ¥0 0 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,126 14.35 USD
-0.09
¥15B 100.37M USD ¥28K 188.33 USD ¥2,072 13.99 USD ¥2,152 14.53 USD ¥15B 100.37M USD 5.63 ¥378 2.55 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥829 5.6 USD
+0.85
¥14B 95.82M USD ¥27K 182.93 USD ¥827 5.58 USD ¥843 5.69 USD ¥14B 95.82M USD 8.24 ¥101 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,450 16.54 USD
+0.41
¥14B 95.16M USD ¥6K 41.18 USD ¥2,450 16.54 USD ¥2,490 16.81 USD ¥14B 95.16M USD 7.30 ¥336 2.26 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥366 2.47 USD
+1.39
¥14B 92.91M USD ¥36K 243.01 USD ¥362 2.44 USD ¥367 2.48 USD ¥14B 92.91M USD 4.27 ¥86 0.58 USD
jp Robot Home, Inc. 1435.T JP ¥154 1.04 USD
-1.28
¥14B 92.37M USD ¥741K 5K USD ¥151 1.02 USD ¥158 1.07 USD ¥14B 92.37M USD 6.95 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥568 3.83 USD
-1.9
¥14B 91.85M USD ¥33K 223.43 USD ¥566 3.82 USD ¥586 3.96 USD ¥14B 91.85M USD 5.98 ¥95 0.64 USD
jp Wadakohsan Corporation 8931.T JP ¥1,227 8.28 USD
+0.25
¥13B 90.76M USD ¥15K 101.25 USD ¥1,221 8.24 USD ¥1,232 8.32 USD ¥13B 90.76M USD 5.12 ¥239 1.62 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥430 2.9 USD
-2.05
¥13B 88.64M USD ¥122K 826.91 USD ¥428 2.89 USD ¥440 2.97 USD ¥13B 88.64M USD 5.58 ¥77 0.52 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,123 7.58 USD
+0.18
¥12B 77.79M USD ¥4K 23.63 USD ¥1,118 7.55 USD ¥1,123 7.58 USD ¥12B 77.79M USD 13.51 ¥83 0.56 USD
jp Landix Inc. 2981.T JP ¥1,900 12.83 USD
-0.52
¥11B 73.04M USD ¥9K 59.4 USD ¥1,900 12.83 USD ¥1,937 13.08 USD ¥11B 73.04M USD 5.87 ¥324 2.18 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,142 7.71 USD
+1.87
¥11B 71.56M USD ¥4K 23.63 USD ¥1,128 7.61 USD ¥1,152 7.78 USD ¥11B 71.56M USD 32.13 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,258 8.49 USD
-0.08
¥10B 68.91M USD ¥6K 43.2 USD ¥1,252 8.45 USD ¥1,269 8.57 USD ¥10B 68.91M USD 7.91 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,082 14.05 USD
+1.12
¥9B 61.65M USD ¥900 6.08 USD ¥2,067 13.95 USD ¥2,104 14.2 USD ¥9B 61.65M USD 9.27 ¥224 1.51 USD
jp Properst Co., Ltd. 3236.T JP ¥271 1.83 USD
+1.5
¥9B 60.54M USD ¥61K 414.47 USD ¥267 1.8 USD ¥277 1.87 USD ¥9B 60.54M USD 3.81 ¥71 0.48 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,318 8.9 USD
-1.93
¥8B 56.55M USD ¥38K 254.49 USD ¥1,310 8.84 USD ¥1,355 9.15 USD ¥8B 56.55M USD 10.83 ¥122 0.82 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,210 14.92 USD
+1.47
¥8B 51.67M USD ¥4K 29.03 USD ¥2,195 14.82 USD ¥2,228 15.04 USD ¥8B 51.67M USD 10.58 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,400 16.2 USD
-3.03
¥7B 45.06M USD ¥2K 16.88 USD ¥2,393 16.15 USD ¥2,429 16.4 USD ¥7B 45.06M USD 7.53 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥567 3.83 USD
+1.07
¥7B 44.2M USD ¥2K 16.88 USD ¥560 3.78 USD ¥567 3.83 USD ¥7B 44.2M USD 9.85 ¥58 0.39 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥624 4.21 USD
-0.32
¥6B 42.78M USD ¥4K 24.3 USD ¥624 4.21 USD ¥628 4.24 USD ¥6B 42.78M USD 9.11 ¥68 0.46 USD
jp gooddays holdings, Inc. 4437.T JP ¥831 5.61 USD
+0.12
¥6B 42.46M USD ¥4K 24.98 USD ¥827 5.58 USD ¥860 5.81 USD ¥6B 42.46M USD 10.27 ¥81 0.55 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥761 5.14 USD
+0.4
¥6B 41.35M USD ¥1K 8.78 USD ¥759 5.12 USD ¥761 5.14 USD ¥6B 41.35M USD 12.13 ¥63 0.42 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,300 386.79 USD
+0.53
¥6B 39.83M USD ¥551 3.72 USD ¥57,000 384.77 USD ¥57,400 387.47 USD ¥6B 39.83M USD 28.47 ¥2K 13.58 USD
jp STrust Co.,Ltd. 3280.T JP ¥960 6.48 USD
-0.62
¥6B 39.27M USD ¥2K 11.48 USD ¥960 6.48 USD ¥971 6.55 USD ¥6B 39.27M USD 4.08 ¥235 1.59 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,850 12.49 USD
+2.78
¥5B 34.98M USD ¥15K 100.58 USD ¥1,821 12.29 USD ¥1,872 12.64 USD ¥5B 34.98M USD 4.47 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥233 1.57 USD
0
¥5B 31.21M USD ¥62K 419.87 USD ¥233 1.57 USD ¥237 1.6 USD ¥5B 31.21M USD 33.91 ¥7 0.05 USD
jp Dualtap Co., Ltd. 3469.T JP ¥1,021 6.89 USD
0
¥4B 30.17M USD ¥8K 51.3 USD ¥1,021 6.89 USD ¥1,025 6.92 USD ¥4B 30.17M USD 53.48 ¥19 0.13 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥367 2.48 USD
+1.38
¥4B 29.04M USD ¥9K 59.4 USD ¥360 2.43 USD ¥382 2.58 USD ¥4B 29.04M USD 61.06 ¥6 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,852 19.25 USD
+0.42
¥4B 29.03M USD ¥1K 8.78 USD ¥2,850 19.24 USD ¥2,859 19.3 USD ¥4B 29.03M USD 13.17 ¥216 1.46 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥146 0.99 USD
+0.69
¥4B 26.07M USD ¥94K 631.15 USD ¥144 0.97 USD ¥150 1.01 USD ¥4B 26.07M USD 24.33 ¥6 0.04 USD
jp Intrance Co.,Ltd. 3237.T JP ¥81 0.55 USD
+9.46
¥4B 25.42M USD ¥1M 7.29K USD ¥74 0.5 USD ¥82 0.55 USD ¥4B 25.42M USD 0 -¥11 -0.07 USD
jp Living Technologies Inc. 4445.T JP ¥1,512 10.21 USD
-1.69
¥4B 24.57M USD ¥2K 14.18 USD ¥1,511 10.2 USD ¥1,530 10.33 USD ¥4B 24.57M USD 13.52 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥366 2.47 USD
-0.81
¥4B 23.75M USD ¥25K 168.76 USD ¥359 2.42 USD ¥369 2.49 USD ¥4B 23.75M USD 6.41 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥534 3.6 USD
+0.38
¥3B 23.57M USD ¥1K 9.45 USD ¥531 3.58 USD ¥534 3.6 USD ¥3B 23.57M USD 0 -¥39 -0.2 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,103 7.45 USD
+0.46
¥3B 20.18M USD ¥6K 43.88 USD ¥1,100 7.43 USD ¥1,114 7.52 USD ¥3B 20.18M USD 8.53 ¥129 0.87 USD
jp GLOME Holdings,Inc. 8938.T JP ¥275 1.86 USD
-8.94
¥3B 19.32M USD ¥33K 225.46 USD ¥271 1.83 USD ¥306 2.07 USD ¥3B 19.32M USD 0 -¥60 -0.4 USD
jp Early Age Co., Ltd. 3248.T JP ¥856 5.78 USD
+1.18
¥3B 18.38M USD ¥3K 18.23 USD ¥850 5.74 USD ¥862 5.82 USD ¥3B 18.38M USD 9.81 ¥87 0.59 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥44K 297.01 USD ¥171 1.15 USD ¥173 1.17 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
0
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥211 1.42 USD
-0.94
¥3B 17.24M USD ¥19K 130.28 USD ¥209 1.41 USD ¥215 1.45 USD ¥3B 17.24M USD 11.97 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥323 2.18 USD
+0.94
¥3B 17.09M USD ¥4K 26.33 USD ¥323 2.18 USD ¥329 2.22 USD ¥3B 17.09M USD 5.52 ¥58 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
0
¥2B 16.53M USD ¥98K 659.5 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥264K 1.78K USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥250 1.69 USD
+1.63
¥2B 15.02M USD ¥5K 35.78 USD ¥244 1.65 USD ¥250 1.69 USD ¥2B 15.02M USD 10.62 ¥24 0.16 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥922 6.22 USD
+1.65
¥2B 12.52M USD ¥4K 29.03 USD ¥898 6.06 USD ¥922 6.22 USD ¥2B 12.52M USD 73.64 ¥13 0.08 USD
jp Asian Star Co. 8946.T JP ¥73 0.49 USD
+1.39
¥2B 11.69M USD ¥110K 740.51 USD ¥72 0.49 USD ¥75 0.51 USD ¥2B 11.69M USD 15.33 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥381 2.57 USD
-3.3
¥2B 10.54M USD ¥22K 151.88 USD ¥381 2.57 USD ¥395 2.67 USD ¥2B 10.54M USD 0 -¥1 -0.005 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥300 2.03 USD
0
¥1B 8.38M USD ¥2K 14.85 USD ¥297 2 USD ¥300 2.03 USD ¥1B 8.38M USD 0 -¥197 -1.3 USD
jp J-Holdings Corp. 2721.T JP ¥118 0.8 USD
+2.61
¥1B 8.2M USD ¥115K 774.26 USD ¥117 0.79 USD ¥121 0.82 USD ¥1B 8.2M USD 0 -¥30 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency