$2.22T
Total marketcap
$69.94B
Total volume
BTC 55.98%     ETH 9.55%
Dominance

Country: Japan Exchange: Tokyo Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (76)
Tokyo (76)
Real Estate (76)
Real Estate Services (76)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,767 23.23 USD
+0.13
¥3T 21.45B USD ¥2M 12.64K USD ¥3,738 23.05 USD ¥3,864 23.83 USD ¥3T 21.45B USD 16.49 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,766 10.89 USD
+0.6
¥1T 8.27B USD ¥2M 11.28K USD ¥1,756 10.82 USD ¥1,774 10.94 USD ¥1T 8.27B USD 11.72 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥931 5.74 USD
+0.29
¥795B 4.9B USD ¥3M 15.91K USD ¥927 5.72 USD ¥942 5.81 USD ¥795B 4.9B USD 9.63 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,345 20.63 USD
-0.09
¥694B 4.28B USD ¥844K 5.2K USD ¥3,306 20.39 USD ¥3,386 20.88 USD ¥694B 4.28B USD 11.80 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥665 4.1 USD
-0.15
¥211B 1.3B USD ¥848K 5.23K USD ¥662 4.08 USD ¥675 4.16 USD ¥211B 1.3B USD 15.87 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥437 2.69 USD
-1.35
¥173B 1.06B USD ¥386K 2.38K USD ¥436 2.69 USD ¥446 2.75 USD ¥173B 1.06B USD 10.56 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥105 0.65 USD
0
¥5B 30.1M USD ¥1M 7.9K USD ¥103 0.64 USD ¥114 0.7 USD ¥5B 30.1M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥28 0.17 USD
+7.69
¥4B 26.06M USD ¥1M 6.18K USD ¥26 0.16 USD ¥28 0.17 USD ¥4B 26.06M USD 0 -¥8 -0.04 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,469 15.22 USD
-1.2
¥141B 870.59M USD ¥82K 505.62 USD ¥2,461 15.17 USD ¥2,508 15.46 USD ¥141B 870.59M USD 8.49 ¥291 1.79 USD
Token Corporation Token Corporation 1766.T JP ¥12,680 78.19 USD
-2.31
¥141B 867.95M USD ¥20K 125.79 USD ¥12,680 78.19 USD ¥13,030 80.34 USD ¥141B 867.95M USD 10.23 ¥1K 7.64 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,640 22.44 USD
-2.67
¥113B 696.82M USD ¥67K 410.66 USD ¥3,635 22.41 USD ¥3,780 23.31 USD ¥113B 696.82M USD 7.35 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,127 6.95 USD
-3.01
¥108B 662.99M USD ¥242K 1.49K USD ¥1,119 6.9 USD ¥1,180 7.28 USD ¥108B 662.99M USD 23.31 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥927 5.72 USD
-2.11
¥82B 504.25M USD ¥127K 782.48 USD ¥914 5.64 USD ¥964 5.94 USD ¥82B 504.25M USD 35.20 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,774 10.94 USD
+1.55
¥68B 416.38M USD ¥156K 960.07 USD ¥1,740 10.73 USD ¥1,782 10.99 USD ¥68B 416.38M USD 5.58 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,702 16.66 USD
-3.19
¥62B 381.94M USD ¥338K 2.08K USD ¥2,697 16.63 USD ¥2,844 17.54 USD ¥62B 381.94M USD 9.37 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,905 17.91 USD
-0.45
¥60B 370.43M USD ¥95K 586.4 USD ¥2,905 17.91 USD ¥2,971 18.32 USD ¥60B 370.43M USD 8.13 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,400 33.3 USD
+3.25
¥59B 365.91M USD ¥80K 490.82 USD ¥5,300 32.68 USD ¥5,500 33.91 USD ¥59B 365.91M USD 10.80 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,501 9.26 USD
-0.99
¥57B 351.13M USD ¥160K 984.12 USD ¥1,484 9.15 USD ¥1,541 9.5 USD ¥57B 351.13M USD 8.43 ¥178 1.1 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
0
¥54B 333.68M USD ¥3K 17.88 USD ¥4,465 27.53 USD ¥4,475 27.59 USD ¥54B 333.68M USD 188.71 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,380 27.01 USD
-0.57
¥54B 333.15M USD ¥41K 254.04 USD ¥4,365 26.92 USD ¥4,450 27.44 USD ¥54B 333.15M USD 25.96 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,068 6.59 USD
-0.28
¥54B 331.53M USD ¥162K 997.68 USD ¥1,067 6.58 USD ¥1,087 6.7 USD ¥54B 331.53M USD 11.07 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥969 5.97 USD
-1.02
¥48B 295.05M USD ¥59K 364.42 USD ¥969 5.97 USD ¥988 6.09 USD ¥48B 295.05M USD 13.92 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,360 8.39 USD
-2.65
¥46B 284.25M USD ¥106K 651.76 USD ¥1,356 8.36 USD ¥1,410 8.69 USD ¥46B 284.25M USD 5.59 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,658 16.39 USD
-1.52
¥45B 276.54M USD ¥163K 1.01K USD ¥2,658 16.39 USD ¥2,724 16.8 USD ¥45B 276.54M USD 5.64 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥857 5.28 USD
-0.81
¥44B 268.62M USD ¥106K 651.14 USD ¥849 5.24 USD ¥862 5.32 USD ¥44B 268.62M USD 11.75 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,529 15.59 USD
+0.12
¥41B 251.27M USD ¥196K 1.21K USD ¥2,511 15.48 USD ¥2,595 16 USD ¥41B 251.27M USD 22.24 ¥114 0.7 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,292 7.97 USD
0
¥31B 191.69M USD ¥47K 292.28 USD ¥1,287 7.94 USD ¥1,308 8.07 USD ¥31B 191.69M USD 11.27 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥660 4.07 USD
-0.45
¥31B 190.07M USD ¥77K 472.94 USD ¥660 4.07 USD ¥676 4.17 USD ¥31B 190.07M USD 7.34 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,896 11.69 USD
-0.11
¥30B 186.75M USD ¥88K 545.7 USD ¥1,875 11.56 USD ¥1,926 11.88 USD ¥30B 186.75M USD 6.59 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
-1.33
¥28B 171.89M USD ¥106K 652.38 USD ¥1,478 9.11 USD ¥1,519 9.37 USD ¥28B 171.89M USD 6.28 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
0
¥28B 170.95M USD ¥31K 190.53 USD ¥771 4.75 USD ¥780 4.81 USD ¥28B 170.95M USD 5.84 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,594 9.83 USD
+0.44
¥27B 164.16M USD ¥251K 1.55K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥27B 164.16M USD 14.85 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥27K 167.1 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,268 13.98 USD
+0.13
¥24B 149.17M USD ¥8K 48.1 USD ¥2,263 13.95 USD ¥2,283 14.08 USD ¥24B 149.17M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥790 4.87 USD
-0.75
¥23B 144.4M USD ¥69K 427.93 USD ¥787 4.85 USD ¥808 4.98 USD ¥23B 144.4M USD 6.52 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥401 2.47 USD
+1.26
¥20B 122.07M USD ¥319K 1.97K USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 122.07M USD 5.94 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥982 6.06 USD
+1.45
¥20B 120.91M USD ¥47K 292.28 USD ¥972 5.99 USD ¥984 6.07 USD ¥20B 120.91M USD 14.98 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥822 5.07 USD
-0.12
¥19B 118.85M USD ¥37K 225.68 USD ¥821 5.06 USD ¥833 5.14 USD ¥19B 118.85M USD 5.03 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,120 6.91 USD
-0.18
¥19B 116.09M USD ¥3K 20.96 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥19B 116.09M USD 13.86 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,127 13.12 USD
+1.43
¥16B 97.07M USD ¥31K 191.77 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 97.07M USD 8.06 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥534 3.29 USD
-0.56
¥15B 95.48M USD ¥54K 336.05 USD ¥533 3.29 USD ¥544 3.35 USD ¥15B 95.48M USD 16.82 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥933 5.75 USD
-0.21
¥15B 95.39M USD ¥10K 59.19 USD ¥933 5.75 USD ¥939 5.79 USD ¥15B 95.39M USD 9.76 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,618 16.14 USD
-2.06
¥15B 92.88M USD ¥10K 62.89 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 92.88M USD 7.79 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.04 USD
-0.59
¥15B 92.6M USD ¥263K 1.62K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 92.6M USD 7.63 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥856 5.28 USD
-2.28
¥15B 90.38M USD ¥25K 155.39 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.38M USD 8.51 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.83
¥14B 87.89M USD ¥13K 82.63 USD ¥588 3.63 USD ¥602 3.71 USD ¥14B 87.89M USD 6.26 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,127 6.95 USD
-0.18
¥12B 71.31M USD ¥600 3.7 USD ¥1,125 6.94 USD ¥1,129 6.96 USD ¥12B 71.31M USD 13.56 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
+1.1
¥10B 64.44M USD ¥12K 74.61 USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,085 6.69 USD
-0.55
¥10B 62.11M USD ¥4K 22.2 USD ¥1,085 6.69 USD ¥1,111 6.85 USD ¥10B 62.11M USD 30.50 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥1K 6.17 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,326 8.18 USD
+0.61
¥8B 51.97M USD ¥2K 14.18 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 51.97M USD 10.82 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,330 14.37 USD
-1.89
¥8B 49.76M USD ¥6K 38.85 USD ¥2,330 14.37 USD ¥2,391 14.74 USD ¥8B 49.76M USD 11.16 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
+0.88
¥7B 40.8M USD ¥3K 19.73 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,355 14.52 USD
+0.64
¥7B 40.11M USD ¥200 1.23 USD ¥2,354 14.52 USD ¥2,355 14.52 USD ¥7B 40.11M USD 7.39 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥830 5.12 USD
-2.24
¥6B 38.74M USD ¥9K 56.73 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 38.74M USD 9.35 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,015 12.42 USD
-0.89
¥6B 34.8M USD ¥3K 19.73 USD ¥2,015 12.42 USD ¥2,043 12.6 USD ¥6B 34.8M USD 4.87 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
0
¥5B 29.61M USD ¥18K 111.61 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,105 19.15 USD
+1.14
¥5B 28.87M USD ¥3K 19.12 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.87M USD 14.34 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+1.32
¥4B 24.95M USD ¥34K 211.5 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.95M USD 25.24 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥4K 23.43 USD ¥336 2.07 USD ¥344 2.12 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,622 10 USD
-2.47
¥4B 23.92M USD ¥2K 13.57 USD ¥1,622 10 USD ¥1,693 10.44 USD ¥4B 23.92M USD 14.51 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥371 2.29 USD
+5.7
¥4B 23.81M USD ¥24K 145.52 USD ¥352 2.17 USD ¥371 2.29 USD ¥4B 23.81M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
+0.18
¥4B 22.18M USD ¥6K 33.91 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥17K 106.06 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.18 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥416 2.57 USD
+2.46
¥3B 20.1M USD ¥32K 200.4 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.1M USD 7.11 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥2K 9.87 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
-1.33
¥3B 16.65M USD ¥3K 16.03 USD ¥223 1.38 USD ¥230 1.42 USD ¥3B 16.65M USD 12.64 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥500 3.08 USD ¥2,545 15.69 USD ¥2,550 15.72 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥307K 1.9K USD ¥25 0.15 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥76K 468.63 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
-1.31
¥2B 14.42M USD ¥26K 157.24 USD ¥151 0.93 USD ¥154 0.95 USD ¥2B 14.42M USD 13.26 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥245 1.51 USD
+2.51
¥2B 13.44M USD ¥10K 63.51 USD ¥240 1.48 USD ¥245 1.51 USD ¥2B 13.44M USD 10.41 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥51K 314.47 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥397 2.45 USD
+0.51
¥2B 10.04M USD ¥3K 17.27 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.04M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥127 0.78 USD
0
¥1B 8.06M USD ¥153K 942.8 USD ¥125 0.77 USD ¥128 0.79 USD ¥1B 8.06M USD 0 -¥30 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency