Country: Germany Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $80.4 87.89 USD |
+2.16
|
$3.51B 3.84B USD | $67.31K 73.58K USD | $79.15 86.52 USD | $80.45 87.94 USD | $3.51B 3.84B USD | 22.02 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
0
|
$3.11B 3.4B USD | $1.06K 1.16K USD | $4.92 5.37 USD | $5 5.47 USD | $3.11B 3.4B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.98 5.44 USD |
+0.24
|
$3.1B 3.39B USD | $759.88K 830.65K USD | $4.97 5.43 USD | $5.08 5.55 USD | $3.1B 3.39B USD | 0 | -$3.72 -4.06 USD | |
| NORMA Group SE NOEJ.DE | $19.74 21.58 USD |
+0.61
|
$628.96M 687.54M USD | $7.32K 8K USD | $19.48 21.29 USD | $19.74 21.58 USD | $628.96M 687.54M USD | 22.17 | $0.89 0.97 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$124.96M 136.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.96M 136.59M USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $56.64 61.92 USD |
+1.72
|
$7.05B 7.7B USD | $10 10.93 USD | $56.64 61.92 USD | $56.64 61.92 USD | $7.05B 7.7B USD | 22.83 | $2.48 2.71 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-1.02
|
$5.95B 6.5B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.95B 6.5B USD | 26.35 | $3.7 4.04 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
-1.9
|
$5.9B 6.45B USD | $29 31.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.9B 6.45B USD | 11.26 | $4.57 5 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.82 USD |
+4.9
|
$5.45B 5.96B USD | $17K 18.58K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.45B 5.96B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $102 111.5 USD |
+0.99
|
$5.06B 5.53B USD | $98 107.13 USD | $101 110.41 USD | $102 111.5 USD | $5.06B 5.53B USD | 42.14 | $2.42 2.65 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
| Aurubis AG NDA.F | $80.1 87.56 USD |
+2.04
|
$3.51B 3.83B USD | $210 229.56 USD | $79 86.36 USD | $80.1 87.56 USD | $3.51B 3.83B USD | 21.94 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
+1.28
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.SG | $4.86 5.31 USD |
0
|
$3.09B 3.38B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.45 58.43 USD |
-1.47
|
$2.68B 2.93B USD | $10 10.93 USD | $53.45 58.43 USD | $53.45 58.43 USD | $2.68B 2.93B USD | 11.64 | $4.59 5.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.9 USD |
+2.76
|
$2.41B 2.63B USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.41B 2.63B USD | 16.39 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $43.7 47.77 USD |
-0.77
|
$2.28B 2.49B USD | $3 3.28 USD | $43.7 47.77 USD | $43.7 47.77 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| RHI Magnesita N.V. RHF.F | $41.4 45.26 USD |
+1.22
|
$2.02B 2.21B USD | $446 487.54 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.02B 2.21B USD | 12.10 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
+1.49
|
$1.64B 1.8B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.64B 1.8B USD | 32.21 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $30.04 32.84 USD |
-0.13
|
$763.54M 834.65M USD | $110 120.24 USD | $30.04 32.84 USD | $30.04 32.84 USD | $763.54M 834.65M USD | 42.91 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $21 22.96 USD |
-4.55
|
$721.05M 788.21M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $721.05M 788.21M USD | 8.75 | $2.4 2.62 USD | |
| Haynes International, Inc. HYVN.F | $53.5 58.48 USD |
-1.83
|
$684.14M 747.86M USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $684.14M 747.86M USD | 19.59 | $2.73 2.98 USD | |
| NORMA Group SE NOEJ.F | $19.52 21.34 USD |
+0.21
|
$626.42M 684.77M USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $626.42M 684.77M USD | 21.93 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.8 32.58 USD |
-0.67
|
$580.58M 634.66M USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $580.58M 634.66M USD | 26.14 | $1.14 1.25 USD | |
| Ryobi Limited RYO1.F | $15.4 16.83 USD |
+1.99
|
$512.75M 560.51M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $512.75M 560.51M USD | 7.66 | $2.01 2.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
-2.67
|
$438M 478.79M USD | $160 174.9 USD | $73 79.8 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| Sif Holding N.V. 276.F | $10.46 11.43 USD |
+5.44
|
$336.59M 367.94M USD | $500 546.57 USD | $10.46 11.43 USD | $10.46 11.43 USD | $336.59M 367.94M USD | 32.68 | $0.32 0.35 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
-4.59
|
$331.07M 361.9M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $331.07M 361.9M USD | 13.33 | $0.78 0.85 USD | |
| Northwest Pipe Company NW7.F | $32.4 35.42 USD |
-2.41
|
$321.26M 351.18M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $321.26M 351.18M USD | 14.79 | $2.19 2.39 USD | |
| Mennica Polska S.A. 7N5.F | $4.68 5.12 USD |
+0.86
|
$247.89M 270.98M USD | $3 3.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $247.89M 270.98M USD | 9.75 | $0.48 0.52 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.09 USD |
+1.18
|
$170.36M 186.23M USD | $113 123.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $170.36M 186.23M USD | 4.29 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $4.84 5.29 USD |
-12
|
$166.91M 182.45M USD | $25 27.33 USD | $4.84 5.29 USD | $4.84 5.29 USD | $166.91M 182.45M USD | 0 | -$2.73 -2.9 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+1.27
|
$61.51M 67.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.51M 67.24M USD | 3.97 | $0.04 0.04 USD | |
| Componenta Corporation 1CA0.F | $2.2 2.4 USD |
0
|
$22.83M 24.95M USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $22.83M 24.95M USD | 13.75 | $0.16 0.17 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-31.82
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $6.6 7.21 USD |
+0.3
|
$19.84M 21.69M USD | $240 262.35 USD | $6.48 7.08 USD | $6.6 7.21 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.17 0.19 USD |
+22.86
|
$793.97K 867.91K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $793.97K 867.91K USD | 0 | -$0.07 -0.07 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}