Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.22 1.28 USD |
-1.81
|
$4.26B 591.84M USD | $15.94M 2.22M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.26B 591.84M USD | 76.83 | $0.12 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.4 0.75 USD |
+0.37
|
$4.25B 591.5M USD | $22.11M 3.07M USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.25B 591.5M USD | 0 | -$0.42 -0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.5 1.74 USD |
-0.56
|
$4.25B 591.43M USD | $5.16M 717.69K USD | $12.38 1.72 USD | $12.74 1.77 USD | $4.25B 591.43M USD | 37.87 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.32 0.18 USD |
-2.94
|
$4.24B 589.31M USD | $77.14M 10.73M USD | $1.29 0.18 USD | $1.4 0.19 USD | $4.24B 589.31M USD | 0 | -$3.72 -0.5 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
-1.39
|
$4.24B 589.11M USD | $4.75M 660.05K USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.24B 589.11M USD | 21.61 | $0.36 0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.94 0.96 USD |
-1
|
$4.24B 588.98M USD | $3.99M 555.08K USD | $6.91 0.96 USD | $7.07 0.98 USD | $4.24B 588.98M USD | 347.00 | $0.02 0.002 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.3 0.74 USD |
-3.28
|
$4.24B 588.95M USD | $13.13M 1.83M USD | $5.29 0.74 USD | $5.46 0.76 USD | $4.24B 588.95M USD | 19.62 | $0.27 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $19.17 2.67 USD |
-10
|
$4.24B 588.93M USD | $11.49M 1.6M USD | $19.05 2.65 USD | $20.2 2.81 USD | $4.24B 588.93M USD | 76.68 | $0.25 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.53 0.77 USD |
-1.6
|
$4.22B 586.91M USD | $7.09M 986.51K USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.22B 586.91M USD | 61.44 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.87 1.37 USD |
-6.09
|
$4.21B 584.99M USD | $14.16M 1.97M USD | $9.79 1.36 USD | $10.47 1.46 USD | $4.21B 584.99M USD | 0 | -$0.01 -0.001 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.01 2.92 USD |
-2.6
|
$4.19B 583.19M USD | $7.02M 975.98K USD | $20.9 2.91 USD | $21.78 3.03 USD | $4.19B 583.19M USD | 131.31 | $0.16 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.69 2.18 USD |
-1.26
|
$4.19B 582.17M USD | $1.71M 238.06K USD | $15.61 2.17 USD | $16.05 2.23 USD | $4.19B 582.17M USD | 46.14 | $0.34 0.05 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.86 1.51 USD |
+5.23
|
$4.19B 582.09M USD | $13.95M 1.94M USD | $10.21 1.42 USD | $10.91 1.52 USD | $4.19B 582.09M USD | 0 | -$0.35 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.04 0.84 USD |
-2.58
|
$4.18B 581.83M USD | $4.87M 677.68K USD | $6.02 0.84 USD | $6.19 0.86 USD | $4.18B 581.83M USD | 86.28 | $0.07 0.009 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.26 3.79 USD |
-0.11
|
$4.18B 581.15M USD | $1.5M 208.21K USD | $27.03 3.76 USD | $27.66 3.85 USD | $4.18B 581.15M USD | 28.69 | $0.95 0.13 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.71 0.38 USD |
-2.17
|
$4.18B 580.65M USD | $12.76M 1.77M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.28 -0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
-1.86
|
$4.17B 579.74M USD | $3.75M 521K USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.17B 579.74M USD | 10.63 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.86 0.95 USD |
-3.92
|
$4.17B 579.57M USD | $19.35M 2.69M USD | $6.76 0.94 USD | $7.28 1.01 USD | $4.17B 579.57M USD | 20.17 | $0.34 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.21 1.98 USD |
-1.25
|
$4.17B 579.29M USD | $3.06M 424.92K USD | $14.13 1.96 USD | $14.52 2.02 USD | $4.17B 579.29M USD | 142.09 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.17 2.11 USD |
-1.88
|
$4.16B 578.67M USD | $3.38M 470.36K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.16B 578.67M USD | 108.35 | $0.14 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
-1.88
|
$4.15B 577.34M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.15B 577.34M USD | 0 | -$0.2 -0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.88 0.54 USD |
-2.51
|
$4.14B 576.04M USD | $11.16M 1.55M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.14B 576.04M USD | 19.39 | $0.2 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.31 1.16 USD |
-1.07
|
$4.14B 576.04M USD | $4.36M 605.96K USD | $8.3 1.15 USD | $8.46 1.18 USD | $4.14B 576.04M USD | 17.68 | $0.47 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.13 1.96 USD |
-6.24
|
$4.14B 575.95M USD | $22.76M 3.16M USD | $14.04 1.95 USD | $15.15 2.11 USD | $4.14B 575.95M USD | 0 | -$0.3 -0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.07 0.29 USD |
-1.43
|
$4.14B 575.35M USD | $15.56M 2.16M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.14B 575.35M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.78 2.47 USD |
+0.68
|
$4.14B 575.13M USD | $944.91K 131.38K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.14B 575.13M USD | 296.33 | $0.06 0.008 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.28 0.6 USD |
-2.73
|
$4.13B 574.79M USD | $16.19M 2.25M USD | $4.22 0.59 USD | $4.38 0.61 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.31 1.85 USD |
-1.41
|
$4.13B 574.52M USD | $5.3M 736.61K USD | $13.25 1.84 USD | $13.54 1.88 USD | $4.13B 574.52M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-1.11
|
$4.13B 574.38M USD | $4.02M 558.85K USD | $7.11 0.99 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.24 | $0.5 0.07 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
-3.77
|
$4.13B 574.1M USD | $26.43M 3.67M USD | $2.3 0.32 USD | $2.37 0.33 USD | $4.13B 574.1M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.64 1.2 USD |
-0.69
|
$4.12B 573.24M USD | $3.28M 455.44K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.12B 573.24M USD | 50.82 | $0.17 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.03 1.39 USD |
-2.43
|
$4.12B 572.85M USD | $4.64M 644.87K USD | $10.01 1.39 USD | $10.38 1.44 USD | $4.12B 572.85M USD | 35.82 | $0.28 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.42 2.42 USD |
-1.53
|
$4.11B 571.75M USD | $1.72M 238.65K USD | $17.4 2.42 USD | $17.9 2.49 USD | $4.11B 571.75M USD | 60.06 | $0.29 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.16 1.83 USD |
+0.15
|
$4.11B 571.47M USD | $7.52M 1.05M USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.11B 571.47M USD | 39.87 | $0.33 0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.52 1.18 USD |
-2.74
|
$4.11B 570.85M USD | $2.15M 298.33K USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.11B 570.85M USD | 13.52 | $0.63 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.21 1.28 USD |
+1.32
|
$4.1B 570.57M USD | $13.88M 1.93M USD | $9.03 1.26 USD | $9.5 1.32 USD | $4.1B 570.57M USD | 19.59 | $0.47 0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.11 4.33 USD |
+1.07
|
$4.1B 570.42M USD | $1.8M 250.04K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.1B 570.42M USD | 94.27 | $0.33 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.31 0.74 USD |
+0.57
|
$4.1B 569.61M USD | $4.67M 649.14K USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.1B 569.61M USD | 132.75 | $0.04 0.005 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.42 0.48 USD |
-1.16
|
$4.09B 568.75M USD | $8.07M 1.12M USD | $3.39 0.47 USD | $3.46 0.48 USD | $4.09B 568.75M USD | 20.11 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.42 0.89 USD |
-4.89
|
$4.08B 567.34M USD | $35.77M 4.97M USD | $6.38 0.89 USD | $6.65 0.92 USD | $4.08B 567.34M USD | 0 | -$0.3 -0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.68 0.79 USD |
-1.9
|
$4.08B 566.67M USD | $5.41M 752.75K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4.08B 566.67M USD | 27.04 | $0.21 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.03 1.12 USD |
-1.47
|
$4.07B 566.37M USD | $6.94M 964.76K USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.07B 566.37M USD | 18.67 | $0.43 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.51 2.99 USD |
-3.28
|
$4.07B 566.28M USD | $2.66M 369.83K USD | $21.23 2.95 USD | $22.23 3.09 USD | $4.07B 566.28M USD | 86.04 | $0.25 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.46 2.01 USD |
-0.34
|
$4.06B 564.79M USD | $1.98M 274.69K USD | $14.34 1.99 USD | $14.69 2.04 USD | $4.06B 564.79M USD | 30.12 | $0.48 0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.71 0.79 USD |
-0.87
|
$4.06B 564.65M USD | $3.31M 460.78K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.06B 564.65M USD | 14.27 | $0.4 0.06 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.42 0.34 USD |
-3.59
|
$4.06B 564.43M USD | $63.57M 8.84M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.06B 564.43M USD | 5.62 | $0.43 0.06 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.55 1.61 USD |
+0.43
|
$4.06B 564.42M USD | $4.89M 679.42K USD | $11.43 1.59 USD | $11.67 1.62 USD | $4.06B 564.42M USD | 26.86 | $0.43 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.13 0.71 USD |
-2.29
|
$4.05B 563.37M USD | $11.48M 1.6M USD | $5.12 0.71 USD | $5.24 0.73 USD | $4.05B 563.37M USD | 21.37 | $0.24 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.65 4.68 USD |
-0.33
|
$4.05B 563.29M USD | $3.38M 470.3K USD | $33.01 4.59 USD | $34.4 4.78 USD | $4.05B 563.29M USD | 24.74 | $1.36 0.19 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.9 0.54 USD |
-5.11
|
$4.05B 563.14M USD | $19.27M 2.68M USD | $3.84 0.53 USD | $4.01 0.56 USD | $4.05B 563.14M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.8 0.67 USD |
-0.83
|
$4.05B 563.11M USD | $2.48M 344.27K USD | $4.8 0.67 USD | $4.89 0.68 USD | $4.05B 563.11M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.65 3.15 USD |
-3.25
|
$4.05B 563.03M USD | $4.64M 645.22K USD | $22.51 3.13 USD | $23.18 3.22 USD | $4.05B 563.03M USD | 41.18 | $0.55 0.08 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.65 0.37 USD |
-1.85
|
$4.05B 562.74M USD | $110.63M 15.38M USD | $2.63 0.37 USD | $2.79 0.39 USD | $4.05B 562.74M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.73 3.02 USD |
+1.26
|
$4.05B 562.46M USD | $2.45M 340.76K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.05B 562.46M USD | 24.41 | $0.89 0.12 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.82 1.37 USD |
-1.9
|
$4.04B 562.28M USD | $4.51M 627.38K USD | $9.82 1.37 USD | $10 1.39 USD | $4.04B 562.28M USD | 22.31 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.56 5.78 USD |
-1.66
|
$4.03B 560.97M USD | $768.56K 106.86K USD | $41.58 5.78 USD | $42.52 5.91 USD | $4.03B 560.97M USD | 39.20 | $1.06 0.15 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$4.03B 560.59M USD | $10.31M 1.43M USD | $7.81 1.09 USD | $8.11 1.13 USD | $4.03B 560.59M USD | 112.28 | $0.07 0.009 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.7 1.77 USD |
-3.71
|
$4.03B 559.82M USD | $18.4M 2.56M USD | $12.67 1.76 USD | $13.12 1.82 USD | $4.03B 559.82M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$4.02B 559.52M USD | $12.59M 1.75M USD | $8.42 1.17 USD | $8.76 1.22 USD | $4.02B 559.52M USD | 0 | -$0.37 -0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.8 1.36 USD |
-0.31
|
$4.02B 558.56M USD | $1.13M 156.6K USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.02B 558.56M USD | 12.89 | $0.76 0.11 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9 1.25 USD |
+1.24
|
$4.01B 558.11M USD | $2.05M 284.72K USD | $8.86 1.23 USD | $9.09 1.26 USD | $4.01B 558.11M USD | 33.33 | $0.27 0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
-1.5
|
$4.01B 556.89M USD | $2.66M 370.07K USD | $9.8 1.36 USD | $10.05 1.4 USD | $4.01B 556.89M USD | 0 | -$0.4 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.62 1.62 USD |
-1.86
|
$4B 556.34M USD | $3.54M 492.8K USD | $11.6 1.61 USD | $11.86 1.65 USD | $4B 556.34M USD | 64.55 | $0.18 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.79 0.94 USD |
-1.88
|
$4B 555.83M USD | $1.95M 270.91K USD | $6.79 0.94 USD | $6.94 0.96 USD | $4B 555.83M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.36 2.27 USD |
-2.5
|
$4B 555.81M USD | $3.94M 547.69K USD | $16.33 2.27 USD | $16.69 2.32 USD | $4B 555.81M USD | 0 | -$1.51 -0.2 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
+2.39
|
$3.99B 555.47M USD | $75.3M 10.47M USD | $13.95 1.94 USD | $15.25 2.12 USD | $3.99B 555.47M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.38 2.28 USD |
+7.41
|
$3.99B 554.85M USD | $19.27M 2.68M USD | $15.11 2.1 USD | $17.17 2.39 USD | $3.99B 554.85M USD | 54.59 | $0.3 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.03 0.7 USD |
-0.2
|
$3.99B 554.69M USD | $6.58M 914.92K USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.99B 554.69M USD | 29.58 | $0.17 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.41 1.45 USD |
+0.87
|
$3.99B 554.62M USD | $4.35M 605.35K USD | $10.13 1.41 USD | $10.76 1.5 USD | $3.99B 554.62M USD | 30.61 | $0.34 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.42 0.75 USD |
-0.55
|
$3.99B 554.62M USD | $5.12M 712.47K USD | $5.4 0.75 USD | $5.63 0.78 USD | $3.99B 554.62M USD | 45.16 | $0.12 0.02 USD | |
| Tungkong Inc. 002117.SZ | $7.17 1 USD |
-1.92
|
$3.99B 554.62M USD | $5.12M 711.84K USD | $7.16 1 USD | $7.28 1.01 USD | $3.99B 554.62M USD | 24.72 | $0.29 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.18 3.36 USD |
+2.03
|
$3.98B 554.02M USD | $3.53M 491.22K USD | $23.62 3.28 USD | $24.6 3.42 USD | $3.98B 554.02M USD | 186.00 | $0.13 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9 1.25 USD |
-1.85
|
$3.98B 553.79M USD | $8M 1.11M USD | $9 1.25 USD | $9.23 1.28 USD | $3.98B 553.79M USD | 25.71 | $0.35 0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.5 0.76 USD |
-1.08
|
$3.98B 553.45M USD | $3.87M 537.71K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.98B 553.45M USD | 0 | -$0.39 -0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-0.68
|
$3.98B 552.97M USD | $3.98M 552.78K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.98B 552.97M USD | 438.00 | $0.01 0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.19
|
$3.97B 551.55M USD | $19.26M 2.68M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.22 1.14 USD |
-2.03
|
$3.97B 551.35M USD | $3.06M 425.4K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.97B 551.35M USD | 23.48 | $0.35 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.33 3.24 USD |
-3.24
|
$3.96B 550.92M USD | $4.94M 686.78K USD | $23.31 3.24 USD | $24.83 3.45 USD | $3.96B 550.92M USD | 259.22 | $0.09 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.36 2.41 USD |
-2.53
|
$3.96B 550.17M USD | $2.87M 399.57K USD | $17.26 2.4 USD | $17.7 2.46 USD | $3.96B 550.17M USD | 48.22 | $0.36 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.1 1.4 USD |
-0.39
|
$3.95B 549.27M USD | $15.98M 2.22M USD | $9.97 1.39 USD | $10.17 1.41 USD | $3.95B 549.27M USD | 17.41 | $0.58 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.34 1.72 USD |
+6.56
|
$3.95B 549.05M USD | $29.81M 4.14M USD | $11.3 1.57 USD | $13.4 1.86 USD | $3.95B 549.05M USD | 137.11 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
-1.47
|
$3.95B 548.82M USD | $6.66M 925.51K USD | $4.02 0.56 USD | $4.1 0.57 USD | $3.95B 548.82M USD | 18.27 | $0.22 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.33 0.74 USD |
-1.3
|
$3.94B 548.28M USD | $9.24M 1.29M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.94B 548.28M USD | 38.07 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.15 0.86 USD |
-1.91
|
$3.94B 548M USD | $4.89M 680.45K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.94B 548M USD | 34.16 | $0.18 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+0.16
|
$3.94B 547.43M USD | $6.3M 876.52K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.89 0.68 USD |
-1.41
|
$3.93B 546.54M USD | $3.05M 423.46K USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.93B 546.54M USD | 13.21 | $0.37 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.59 0.36 USD |
-0.77
|
$3.93B 546.06M USD | $10.07M 1.4M USD | $2.58 0.36 USD | $2.63 0.37 USD | $3.93B 546.06M USD | 259.00 | $0.01 0.001 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.76 0.94 USD |
-1.02
|
$3.91B 544.26M USD | $5.72M 795.15K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.91B 544.26M USD | 96.57 | $0.07 0.009 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.76 1.08 USD |
+4.02
|
$3.91B 543.9M USD | $109.65M 15.25M USD | $7.22 1 USD | $8.09 1.12 USD | $3.91B 543.9M USD | 194.00 | $0.04 0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.73 0.38 USD |
-1.09
|
$3.91B 543.65M USD | $5.89M 819.44K USD | $2.73 0.38 USD | $2.76 0.38 USD | $3.91B 543.65M USD | 91.00 | $0.03 0.004 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.44 2.42 USD |
-2.08
|
$3.91B 543.55M USD | $3.83M 532.24K USD | $17.39 2.42 USD | $17.76 2.47 USD | $3.91B 543.55M USD | 21.01 | $0.83 0.12 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $18.98 2.64 USD |
-0.84
|
$3.91B 543.05M USD | $1.83M 253.95K USD | $18.91 2.63 USD | $19.48 2.71 USD | $3.91B 543.05M USD | 47.44 | $0.4 0.06 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.72 0.66 USD |
+2.83
|
$3.9B 542.9M USD | $86.42M 12.02M USD | $4.4 0.61 USD | $4.84 0.67 USD | $3.9B 542.9M USD | 472.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.66 0.65 USD |
-1.69
|
$3.9B 542.14M USD | $7.5M 1.04M USD | $4.65 0.65 USD | $4.73 0.66 USD | $3.9B 542.14M USD | 12.26 | $0.38 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.29 2.13 USD |
-3.47
|
$3.9B 541.61M USD | $12.04M 1.67M USD | $15.17 2.11 USD | $16.02 2.23 USD | $3.9B 541.61M USD | 0 | -$0.63 -0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.03 1.39 USD |
-0.99
|
$3.89B 540.8M USD | $2.39M 331.67K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.89B 540.8M USD | 14.74 | $0.68 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.33 6.16 USD |
-1.09
|
$3.89B 540.78M USD | $1.38M 191.54K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.89B 540.78M USD | 46.66 | $0.95 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.35 1.02 USD |
-1.61
|
$3.88B 539.68M USD | $2.91M 404.98K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.88B 539.68M USD | 17.92 | $0.41 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.62 2.03 USD |
-1.35
|
$3.87B 538.23M USD | $3.81M 529.28K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.87B 538.23M USD | 0 | -$0.73 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.15 0.58 USD |
-5.47
|
$3.87B 538.16M USD | $45.42M 6.31M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.87B 538.16M USD | 83.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||