Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.06 0.98 USD |
+0.57
|
$4.44B 617.52M USD | $1.61M 223.33K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.44B 617.52M USD | 37.15 | $0.19 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.44 0.76 USD |
+0.74
|
$4.44B 617.43M USD | $4.74M 659.46K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.44B 617.43M USD | 0 | -$1.6 -0.2 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.04 0.98 USD |
+1.59
|
$4.42B 615.21M USD | $3.29M 457.98K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.42B 615.21M USD | 39.11 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+1.17
|
$4.42B 614.77M USD | $10.29M 1.43M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.42B 614.77M USD | 43.16 | $0.12 0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.33 1.16 USD |
+2.21
|
$4.42B 614.61M USD | $11.83M 1.65M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.42B 614.61M USD | 92.55 | $0.09 0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.61 0.92 USD |
+0.76
|
$4.42B 614.31M USD | $3.21M 446.23K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 614.31M USD | 50.84 | $0.13 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $4.04M 562.18K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.97 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+0.18
|
$4.41B 613.05M USD | $5.04M 700.74K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.87 0.54 USD |
+0.78
|
$4.41B 612.71M USD | $5.16M 717.99K USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.41B 612.71M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.7 0.51 USD |
+0.54
|
$4.4B 612.46M USD | $5.8M 805.87K USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 612.46M USD | 11.21 | $0.33 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $17.67 2.46 USD |
+0.28
|
$4.4B 612.19M USD | $8.38M 1.17M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.4B 612.19M USD | 70.68 | $0.25 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.01 1.81 USD |
+5.34
|
$4.4B 612.13M USD | $9.88M 1.37M USD | $12.32 1.71 USD | $13.32 1.85 USD | $4.4B 612.13M USD | 39.42 | $0.33 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.52 0.77 USD |
+0.73
|
$4.4B 612.02M USD | $3.55M 493.26K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.4B 612.02M USD | 34.50 | $0.16 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
0
|
$4.4B 611.65M USD | $9.56M 1.33M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.4 1.45 USD |
+0.97
|
$4.4B 611.25M USD | $1.15M 160.15K USD | $10.29 1.43 USD | $10.48 1.46 USD | $4.4B 611.25M USD | 30.58 | $0.34 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.38 0.75 USD |
+0.37
|
$4.39B 611.08M USD | $2.76M 383.99K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.39B 611.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.86 1.23 USD |
-1.01
|
$4.39B 610.56M USD | $5.42M 753.03K USD | $8.86 1.23 USD | $9.05 1.26 USD | $4.39B 610.56M USD | 17.03 | $0.52 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.22 4.62 USD |
-1.34
|
$4.39B 610.06M USD | $1.5M 209.14K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.39B 610.06M USD | 25.55 | $1.3 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.63 0.92 USD |
-0.9
|
$4.38B 609.61M USD | $8.92M 1.24M USD | $6.58 0.91 USD | $6.76 0.94 USD | $4.38B 609.61M USD | 0 | -$0.79 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.93 3.19 USD |
+0.79
|
$4.38B 609.22M USD | $825.78K 114.82K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.38B 609.22M USD | 34.22 | $0.67 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.22 1.42 USD |
0
|
$4.38B 609.21M USD | $4.22M 587.22K USD | $10.12 1.41 USD | $10.3 1.43 USD | $4.38B 609.21M USD | 35.24 | $0.29 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.66 4.26 USD |
-5.43
|
$4.37B 607.44M USD | $15.39M 2.14M USD | $30.02 4.17 USD | $31.65 4.4 USD | $4.37B 607.44M USD | 204.40 | $0.15 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
+0.48
|
$4.37B 607.17M USD | $757.66K 105.35K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.37B 607.17M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.61 2.03 USD |
+1.46
|
$4.37B 607.13M USD | $1.08M 150.13K USD | $14.34 1.99 USD | $14.63 2.03 USD | $4.37B 607.13M USD | 18.26 | $0.8 0.11 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.08 6.82 USD |
+8.03
|
$4.36B 606.54M USD | $2.75M 383.02K USD | $46 6.4 USD | $49.98 6.95 USD | $4.36B 606.54M USD | 24.91 | $1.97 0.27 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
+1.96
|
$4.36B 605.99M USD | $2.5M 348.19K USD | $10.6 1.47 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.58 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
0
|
$4.35B 604.97M USD | $22.76M 3.16M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.35B 604.97M USD | 25.18 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.71 0.38 USD |
+0.74
|
$4.35B 604.49M USD | $11.05M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.35B 604.49M USD | 38.71 | $0.07 0.009 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.09 2.24 USD |
-1.59
|
$4.35B 604.37M USD | $10.57M 1.47M USD | $15.66 2.18 USD | $16.34 2.27 USD | $4.35B 604.37M USD | 27.74 | $0.58 0.08 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.74 0.52 USD |
-0.53
|
$4.34B 603.78M USD | $4.89M 679.56K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.34B 603.78M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $29.81M 4.15M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.1 1.13 USD |
+0.5
|
$4.33B 601.9M USD | $6.6M 917.79K USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.33B 601.9M USD | 47.64 | $0.17 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.86 3.6 USD |
-1.03
|
$4.33B 601.84M USD | $1.9M 264.37K USD | $25.84 3.59 USD | $26.29 3.66 USD | $4.33B 601.84M USD | 369.42 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.89 3.46 USD |
+1.38
|
$4.33B 601.78M USD | $1.13M 157.68K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.33B 601.78M USD | 69.13 | $0.36 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.77 1.08 USD |
+0.65
|
$4.33B 601.71M USD | $996.4K 138.54K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.33B 601.71M USD | 70.63 | $0.11 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $21.97 3.05 USD |
+1.24
|
$4.32B 601.2M USD | $1.85M 256.87K USD | $21.26 2.96 USD | $22.3 3.1 USD | $4.32B 601.2M USD | 21.53 | $1.02 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
+0.68
|
$4.32B 600.76M USD | $1.41M 196.66K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.32B 600.76M USD | 0 | -$0.75 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.33 0.46 USD |
-0.89
|
$4.32B 600.7M USD | $4.17M 580.02K USD | $3.33 0.46 USD | $3.37 0.47 USD | $4.32B 600.7M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+0.88
|
$4.31B 599.81M USD | $5.22M 726.2K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.31B 599.81M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.31 0.88 USD |
+0.16
|
$4.31B 599.18M USD | $1.32M 183.52K USD | $6.25 0.87 USD | $6.35 0.88 USD | $4.31B 599.18M USD | 52.58 | $0.12 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.33 1.02 USD |
-9.17
|
$4.31B 598.98M USD | $97.51M 13.56M USD | $7.01 0.97 USD | $7.64 1.06 USD | $4.31B 598.98M USD | 45.81 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.22 3.37 USD |
+0.17
|
$4.31B 598.59M USD | $2.38M 330.51K USD | $23.9 3.32 USD | $24.5 3.41 USD | $4.31B 598.59M USD | 24.46 | $0.99 0.14 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.78 1.92 USD |
+4.71
|
$4.3B 598.39M USD | $11.12M 1.55M USD | $13.61 1.89 USD | $14.19 1.97 USD | $4.3B 598.39M USD | 41.75 | $0.33 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.45 0.76 USD |
+0.93
|
$4.29B 596.98M USD | $11.46M 1.59M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.29B 596.98M USD | 0 | -$0.42 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.35 2 USD |
-1.51
|
$4.28B 595.71M USD | $14.6M 2.03M USD | $14.15 1.97 USD | $14.65 2.04 USD | $4.28B 595.71M USD | 143.50 | $0.1 0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.56 2.02 USD |
-1.89
|
$4.27B 593.48M USD | $4.54M 631.31K USD | $14.5 2.02 USD | $15.04 2.09 USD | $4.27B 593.48M USD | 728.00 | $0.02 0.002 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.47 0.76 USD |
-4.7
|
$4.26B 592.92M USD | $40.8M 5.67M USD | $5.31 0.74 USD | $5.83 0.81 USD | $4.26B 592.92M USD | 78.14 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.07 1.4 USD |
-0.3
|
$4.26B 592.46M USD | $2.03M 281.68K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.26B 592.46M USD | 35.96 | $0.28 0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.74 0.52 USD |
+1.08
|
$4.26B 592.03M USD | $10.38M 1.44M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.26B 592.03M USD | 53.42 | $0.07 0.009 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.95 0.97 USD |
+0.72
|
$4.26B 592.01M USD | $5.02M 698.33K USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.26B 592.01M USD | 0 | -$0.2 -0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $2.07M 288.45K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.32 | $0.59 0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.63 1.48 USD |
-1.02
|
$4.26B 591.79M USD | $881.8K 122.61K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.26B 591.79M USD | 44.29 | $0.24 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.39 2.42 USD |
+0.35
|
$4.25B 591.08M USD | $1.91M 266.23K USD | $17.28 2.4 USD | $17.67 2.46 USD | $4.25B 591.08M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+1.63
|
$4.25B 590.58M USD | $9.08M 1.26M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.78 2.47 USD |
-0.67
|
$4.24B 589.62M USD | $3.74M 519.67K USD | $17.41 2.42 USD | $18.03 2.51 USD | $4.24B 589.62M USD | 48.05 | $0.37 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.46 1.73 USD |
+1.22
|
$4.24B 589.2M USD | $3.9M 542.8K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.24B 589.2M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.07 0.98 USD |
+0.71
|
$4.24B 588.91M USD | $3.35M 465.24K USD | $7.02 0.98 USD | $7.17 1 USD | $4.24B 588.91M USD | 78.55 | $0.09 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.81 3.03 USD |
-5.17
|
$4.24B 588.88M USD | $13.74M 1.91M USD | $20.95 2.91 USD | $22.25 3.09 USD | $4.24B 588.88M USD | 22.71 | $0.96 0.13 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.77 0.25 USD |
0
|
$4.23B 588.61M USD | $19.47M 2.71M USD | $1.74 0.24 USD | $1.77 0.25 USD | $4.23B 588.61M USD | 177.00 | $0.01 0.001 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.99 0.97 USD |
+0.72
|
$4.22B 587.3M USD | $2.21M 307.29K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.22B 587.3M USD | 349.50 | $0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.56 1.47 USD |
-0.28
|
$4.22B 586.61M USD | $2.16M 299.9K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.22B 586.61M USD | 32.00 | $0.33 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.19 0.72 USD |
+0.39
|
$4.21B 585.24M USD | $6.09M 847.12K USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.21B 585.24M USD | 86.50 | $0.06 0.008 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.21 1.7 USD |
+0.66
|
$4.21B 585.22M USD | $4.07M 565.27K USD | $12.1 1.68 USD | $12.28 1.71 USD | $4.21B 585.22M USD | 25.43 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.58 0.22 USD |
+0.64
|
$4.2B 584.64M USD | $8.01M 1.11M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.2B 584.64M USD | 158.00 | $0.01 0.001 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.82 1.09 USD |
+0.51
|
$4.2B 583.88M USD | $2.23M 310.43K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.2B 583.88M USD | 21.72 | $0.36 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.98 4.86 USD |
+3.95
|
$4.2B 583.65M USD | $5.2M 722.8K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.2B 583.65M USD | 25.72 | $1.36 0.19 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.43 0.89 USD |
-0.31
|
$4.19B 583.15M USD | $2.55M 354.92K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.19B 583.15M USD | 13.97 | $0.46 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.58 0.78 USD |
+0.9
|
$4.19B 582.73M USD | $3.86M 537.26K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.19B 582.73M USD | 61.99 | $0.09 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.87 1.51 USD |
+0.09
|
$4.19B 582.63M USD | $9.32M 1.3M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.19B 582.63M USD | 0 | -$0.35 -0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.54 2.99 USD |
+2.52
|
$4.19B 582.38M USD | $3.56M 495.67K USD | $20.8 2.89 USD | $21.55 3 USD | $4.19B 582.38M USD | 134.62 | $0.16 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.69 0.51 USD |
-0.81
|
$4.19B 582.02M USD | $4.68M 650.18K USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.19B 582.02M USD | 0 | -$0.57 -0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.13 0.71 USD |
-0.58
|
$4.17B 579.46M USD | $6.64M 922.82K USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.17B 579.46M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $19.28 2.68 USD |
+8.74
|
$4.16B 579.04M USD | $57.49M 7.99M USD | $16.7 2.32 USD | $20.6 2.86 USD | $4.16B 579.04M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.38 2 USD |
+1.2
|
$4.16B 578.88M USD | $1.62M 224.79K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.16B 578.88M USD | 143.80 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.59 1.89 USD |
+2.1
|
$4.16B 578.36M USD | $5.1M 708.94K USD | $13.33 1.85 USD | $13.61 1.89 USD | $4.16B 578.36M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.16 0.44 USD |
-1.56
|
$4.14B 576.13M USD | $3.92M 544.63K USD | $3.14 0.44 USD | $3.25 0.45 USD | $4.14B 576.13M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.8 2.06 USD |
+2.35
|
$4.14B 576.08M USD | $1.81M 251.21K USD | $14.35 2 USD | $14.83 2.06 USD | $4.14B 576.08M USD | 30.83 | $0.48 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.38 2.14 USD |
+2.4
|
$4.14B 575.67M USD | $1.67M 232.19K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.14B 575.67M USD | 109.85 | $0.14 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.35 0.74 USD |
+0.94
|
$4.14B 574.98M USD | $5.66M 787.07K USD | $5.28 0.73 USD | $5.43 0.76 USD | $4.14B 574.98M USD | 19.81 | $0.27 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.74 0.38 USD |
+1.11
|
$4.13B 574.36M USD | $6.74M 937.08K USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.13B 574.36M USD | 0 | -$0.28 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.12 0.85 USD |
+1.32
|
$4.13B 574.32M USD | $1.89M 263.28K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.13B 574.32M USD | 87.42 | $0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.07 0.29 USD |
0
|
$4.13B 573.58M USD | $51.37M 7.14M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.13B 573.58M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.36 1.16 USD |
+0.6
|
$4.12B 573.3M USD | $2.08M 288.96K USD | $8.28 1.15 USD | $8.4 1.17 USD | $4.12B 573.3M USD | 17.78 | $0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.69 1.21 USD |
+0.58
|
$4.12B 572.83M USD | $1.36M 188.88K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.12B 572.83M USD | 51.11 | $0.17 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.57 0.64 USD |
-4.59
|
$4.11B 572.1M USD | $43.48M 6.05M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.11B 572.1M USD | 0 | -$0.27 -0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.23 1.84 USD |
+0.3
|
$4.1B 570.68M USD | $1.67M 231.79K USD | $13.16 1.83 USD | $13.33 1.85 USD | $4.1B 570.68M USD | 10.66 | $1.24 0.17 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.79 2.33 USD |
+2.5
|
$4.09B 568.74M USD | $9.79M 1.36M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4.09B 568.74M USD | 55.96 | $0.3 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
0
|
$4.09B 567.99M USD | $1.66M 231.44K USD | $7.09 0.99 USD | $7.15 0.99 USD | $4.09B 567.99M USD | 14.24 | $0.5 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
+0.15
|
$4.08B 567.82M USD | $3.49M 485.3K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.08B 567.82M USD | 43.66 | $0.15 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.29 0.74 USD |
-0.38
|
$4.08B 567.47M USD | $3.41M 473.55K USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.08B 567.47M USD | 132.25 | $0.04 0.005 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.61 1.61 USD |
+0.52
|
$4.08B 567.35M USD | $2.86M 397.21K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.08B 567.35M USD | 26.99 | $0.43 0.06 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.17 1.41 USD |
+1.4
|
$4.08B 566.72M USD | $2.11M 292.71K USD | $10 1.39 USD | $10.22 1.42 USD | $4.08B 566.72M USD | 36.32 | $0.28 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
0
|
$4.07B 566.51M USD | $5.27M 732.2K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.07B 566.51M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.13 1.27 USD |
-0.87
|
$4.07B 565.61M USD | $5.08M 706.42K USD | $9.06 1.26 USD | $9.18 1.28 USD | $4.07B 565.61M USD | 19.42 | $0.47 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.83 2.06 USD |
+1.71
|
$4.06B 564.99M USD | $48.32M 6.72M USD | $14 1.95 USD | $15.28 2.12 USD | $4.06B 564.99M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.81 3.03 USD |
+0.37
|
$4.06B 564.53M USD | $914.06K 127.09K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.06B 564.53M USD | 24.50 | $0.89 0.12 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.85 0.67 USD |
+1.04
|
$4.06B 564.27M USD | $1.85M 257.61K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.06B 564.27M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.05 0.98 USD |
+4.29
|
$4.04B 561.79M USD | $21.95M 3.05M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.04B 561.79M USD | 100.71 | $0.07 0.009 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10 1.39 USD |
+1.83
|
$4.04B 561.71M USD | $2.96M 411.75K USD | $9.77 1.36 USD | $10.04 1.4 USD | $4.04B 561.71M USD | 22.72 | $0.44 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.05 0.29 USD |
-0.97
|
$4.04B 561.65M USD | $10.26M 1.43M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.04B 561.65M USD | 0 | -$0.61 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||