Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $29.28 4.07 USD |
-2.56
|
$19.61B 2.73B USD | $17.43M 2.42M USD | $29.2 4.06 USD | $30.45 4.23 USD | $19.61B 2.73B USD | 16.54 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.02 1.67 USD |
-1.88
|
$15.07B 2.09B USD | $24.31M 3.38M USD | $12 1.67 USD | $12.35 1.72 USD | $15.07B 2.09B USD | 1202.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.52 2.99 USD |
-4.48
|
$13.41B 1.86B USD | $13.79M 1.92M USD | $21.46 2.98 USD | $22.55 3.14 USD | $13.41B 1.86B USD | 36.47 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.61 0.64 USD |
-1.5
|
$12.28B 1.71B USD | $46.77M 6.5M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.28B 1.71B USD | 30.73 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.97 1.66 USD |
-2.92
|
$11.68B 1.62B USD | $18.72M 2.6M USD | $11.93 1.66 USD | $12.45 1.73 USD | $11.68B 1.62B USD | 85.50 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.54 1.6 USD |
-1.03
|
$11.13B 1.55B USD | $68.01M 9.46M USD | $11.3 1.57 USD | $11.91 1.66 USD | $11.13B 1.55B USD | 76.93 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.76 1.64 USD |
-2.08
|
$8.28B 1.15B USD | $7.36M 1.02M USD | $11.73 1.63 USD | $12.06 1.68 USD | $8.28B 1.15B USD | 25.56 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.54 0.77 USD |
-3.32
|
$8B 1.11B USD | $10.88M 1.51M USD | $5.53 0.77 USD | $5.78 0.8 USD | $8B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.06 0.84 USD |
-2.1
|
$7.74B 1.08B USD | $21.27M 2.96M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.74B 1.08B USD | 25.25 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.08 1.54 USD |
-1.77
|
$6.85B 951.77M USD | $8.2M 1.14M USD | $11.05 1.54 USD | $11.36 1.58 USD | $6.85B 951.77M USD | 20.51 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.54 0.91 USD |
-2.24
|
$6.59B 916.16M USD | $7.29M 1.01M USD | $6.53 0.91 USD | $6.73 0.94 USD | $6.59B 916.16M USD | 54.50 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.15 0.44 USD |
+5.7
|
$6.51B 905.15M USD | $39.85M 5.54M USD | $2.98 0.41 USD | $3.25 0.45 USD | $6.51B 905.15M USD | 52.50 | $0.06 0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.04 1.4 USD |
-6.86
|
$6.42B 893.06M USD | $123.19M 17.13M USD | $10 1.39 USD | $11.07 1.54 USD | $6.42B 893.06M USD | 334.66 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.63 2.17 USD |
-2.01
|
$6.41B 891.3M USD | $4.88M 679.09K USD | $15.64 2.17 USD | $16.08 2.24 USD | $6.41B 891.3M USD | 15.02 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.39 0.89 USD |
-1.69
|
$6.29B 875.02M USD | $14.3M 1.99M USD | $6.38 0.89 USD | $6.56 0.91 USD | $6.29B 875.02M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.4 5.2 USD |
-3.95
|
$6.24B 868.08M USD | $4.58M 636.34K USD | $37.28 5.18 USD | $39.09 5.44 USD | $6.24B 868.08M USD | 29.92 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.51 2.16 USD |
-2.7
|
$5.77B 802.04M USD | $4.87M 677.27K USD | $15.51 2.16 USD | $15.99 2.22 USD | $5.77B 802.04M USD | 30.41 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.64 0.37 USD |
-1.49
|
$5.6B 778.41M USD | $14.34M 1.99M USD | $2.64 0.37 USD | $2.71 0.38 USD | $5.6B 778.41M USD | 52.80 | $0.05 0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.27 1.43 USD |
-2.28
|
$5.14B 714.65M USD | $7.5M 1.04M USD | $10.23 1.42 USD | $10.63 1.48 USD | $5.14B 714.65M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13 1.81 USD |
-1.22
|
$5.12B 711.72M USD | $5.03M 698.98K USD | $13 1.81 USD | $13.28 1.85 USD | $5.12B 711.72M USD | 32.50 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.63 1.76 USD |
-1.71
|
$5.11B 710.23M USD | $5.42M 754.21K USD | $12.6 1.75 USD | $12.97 1.8 USD | $5.11B 710.23M USD | 29.37 | $0.43 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.6 1.2 USD |
-1.49
|
$5.09B 707.32M USD | $7.33M 1.02M USD | $8.6 1.2 USD | $8.8 1.22 USD | $5.09B 707.32M USD | 29.65 | $0.29 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $23.63 3.29 USD |
-0.13
|
$4.63B 643.7M USD | $6.47M 899.33K USD | $23.13 3.22 USD | $24.14 3.36 USD | $4.63B 643.7M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.46 0.76 USD |
-2.67
|
$4.46B 619.7M USD | $10.25M 1.43M USD | $5.46 0.76 USD | $5.68 0.79 USD | $4.46B 619.7M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.18 1.42 USD |
-2.4
|
$4.36B 606.82M USD | $12.17M 1.69M USD | $10.16 1.41 USD | $10.47 1.46 USD | $4.36B 606.82M USD | 35.10 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.13 1.13 USD |
-2.4
|
$4.31B 599.86M USD | $6.4M 890.01K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.31B 599.86M USD | 90.33 | $0.09 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $20 2.78 USD |
+2.62
|
$4.2B 583.33M USD | $34.83M 4.84M USD | $19.36 2.69 USD | $20.49 2.85 USD | $4.2B 583.33M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.19 1.69 USD |
-2.25
|
$4.03B 560.69M USD | $5.93M 824.15K USD | $12.18 1.69 USD | $12.54 1.74 USD | $4.03B 560.69M USD | 25.93 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.81 6.23 USD |
-2.23
|
$3.89B 540.66M USD | $1.95M 271.72K USD | $44.73 6.22 USD | $46.24 6.43 USD | $3.89B 540.66M USD | 46.67 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.65 0.79 USD |
-2.75
|
$3.74B 519.73M USD | $13.01M 1.81M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.74B 519.73M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.62 1.06 USD |
-1.17
|
$3.54B 492.46M USD | $5.82M 809K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.54B 492.46M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.44 0.34 USD |
-2.79
|
$3.5B 486.94M USD | $17.13M 2.38M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.5B 486.94M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.44 3.26 USD |
-3.34
|
$3.48B 483.66M USD | $1.91M 266.18K USD | $23.41 3.26 USD | $24.49 3.41 USD | $3.48B 483.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.8 1.36 USD |
-0.91
|
$3.45B 479.52M USD | $3.07M 427.16K USD | $9.78 1.36 USD | $9.98 1.39 USD | $3.45B 479.52M USD | 40.83 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.07 1.12 USD |
-1.71
|
$3.38B 470.17M USD | $5.9M 819.75K USD | $8.06 1.12 USD | $8.27 1.15 USD | $3.38B 470.17M USD | 33.62 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.11 1.41 USD |
-2.13
|
$3.35B 465.55M USD | $6.18M 859.34K USD | $10.09 1.4 USD | $10.4 1.45 USD | $3.35B 465.55M USD | 144.42 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.54 2.72 USD |
-1.41
|
$3.34B 463.92M USD | $2.08M 289.28K USD | $19.51 2.71 USD | $19.98 2.78 USD | $3.34B 463.92M USD | 195.40 | $0.1 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.62 2.03 USD |
-2.86
|
$2.96B 411.7M USD | $3.31M 460.61K USD | $14.59 2.03 USD | $15.29 2.13 USD | $2.96B 411.7M USD | 34.80 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.03 3.9 USD |
-0.85
|
$2.92B 405.33M USD | $1.15M 159.22K USD | $27.91 3.88 USD | $28.47 3.96 USD | $2.92B 405.33M USD | 32.21 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.44 1.17 USD |
+3.05
|
$2.65B 368.12M USD | $12.99M 1.81M USD | $8.18 1.14 USD | $8.98 1.25 USD | $2.65B 368.12M USD | 211.00 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7 0.97 USD |
+2.19
|
$2.34B 326.06M USD | $12.79M 1.78M USD | $6.8 0.95 USD | $7.45 1.04 USD | $2.34B 326.06M USD | 233.33 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.76 1.22 USD |
-2.56
|
$2.11B 293.59M USD | $4.26M 592.42K USD | $8.74 1.22 USD | $9.03 1.26 USD | $2.11B 293.59M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.41 2.42 USD |
-7.74
|
$2.06B 285.77M USD | $6.64M 923.51K USD | $17.29 2.4 USD | $18.46 2.57 USD | $2.06B 285.77M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.48 0.76 USD |
-4.03
|
$2.02B 280.21M USD | $30.62M 4.26M USD | $5.45 0.76 USD | $5.79 0.81 USD | $2.02B 280.21M USD | 0 | -$0.44 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.07 0.29 USD |
+5.08
|
$1.94B 269.48M USD | $28.98M 4.03M USD | $1.97 0.27 USD | $2.07 0.29 USD | $1.94B 269.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.6 0.78 USD |
-2.27
|
$1.76B 244.07M USD | $4.11M 571.51K USD | $5.57 0.77 USD | $5.75 0.8 USD | $1.76B 244.07M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.59 1.33 USD |
-2.24
|
$1.58B 219.33M USD | $2.16M 300.18K USD | $9.58 1.33 USD | $10.05 1.4 USD | $1.58B 219.33M USD | 239.75 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.73 2.74 USD |
-2.66
|
$1.33B 184.45M USD | $1.31M 182.47K USD | $19.68 2.74 USD | $20.57 2.86 USD | $1.33B 184.45M USD | 986.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.79 0.25 USD |
+1.13
|
$1.19B 165.97M USD | $20.97M 2.92M USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.19B 165.97M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.78 0.11 USD |
-4.88
|
$817.9M 113.72M USD | $15.6M 2.17M USD | $0.78 0.11 USD | $0.8 0.11 USD | $817.9M 113.72M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}