Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.76 3.3 USD |
-0.83
|
$7.89B 1.1B USD | $991.2K 137.82K USD | $23.75 3.3 USD | $24.25 3.37 USD | $7.89B 1.1B USD | 12.91 | $1.84 0.26 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.68 3.29 USD |
-3.78
|
$21.66B 3.01B USD | $17.24M 2.4M USD | $23.66 3.29 USD | $24.61 3.42 USD | $21.66B 3.01B USD | 30.75 | $0.77 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.67 3.29 USD |
+3.95
|
$70.81B 9.85B USD | $33.74M 4.69M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.81B 9.85B USD | 12.13 | $1.95 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.66 3.29 USD |
-5.59
|
$4.92B 684.27M USD | $2.22M 308.93K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.92B 684.27M USD | 22.53 | $1.05 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.58 3.28 USD |
-0.08
|
$26.07B 3.63B USD | $6.04M 840.04K USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.07B 3.63B USD | 90.69 | $0.26 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.56 3.28 USD |
+0.3
|
$6.16B 856.97M USD | $1.68M 232.99K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.16B 856.97M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.56 3.28 USD |
+0.47
|
$56.6B 7.87B USD | $3.6M 499.87K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.6B 7.87B USD | 31.41 | $0.75 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.54 3.27 USD |
-1.42
|
$5.52B 767.89M USD | $984.5K 136.89K USD | $23.4 3.25 USD | $24.09 3.35 USD | $5.52B 767.89M USD | 15.48 | $1.52 0.21 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.26 3.23 USD |
-4.48
|
$13.22B 1.84B USD | $2.78M 386.91K USD | $23.1 3.21 USD | $24.69 3.43 USD | $13.22B 1.84B USD | 38.76 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.18 3.22 USD |
-2.07
|
$9.42B 1.31B USD | $837.3K 116.42K USD | $23.03 3.2 USD | $23.89 3.32 USD | $9.42B 1.31B USD | 28.97 | $0.8 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.08 3.21 USD |
-4.23
|
$7.99B 1.11B USD | $3.98M 553.22K USD | $23.08 3.21 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 59.17 | $0.39 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
+0.17
|
$11.97B 1.66B USD | $2.12M 294.86K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.97B 1.66B USD | 43.52 | $0.53 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23 3.2 USD |
-1.03
|
$16.61B 2.31B USD | $11.24M 1.56M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.61B 2.31B USD | 12.04 | $1.91 0.27 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.95 3.19 USD |
+0.09
|
$4.58B 636.8M USD | $2.2M 305.49K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 636.8M USD | 25.21 | $0.91 0.13 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.95 3.19 USD |
-1.75
|
$17.72B 2.46B USD | $4.78M 664.81K USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.72B 2.46B USD | 40.98 | $0.56 0.08 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.81 3.17 USD |
-0.74
|
$9.14B 1.27B USD | $813.97K 113.18K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.14B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.77 3.17 USD |
-0.52
|
$25.12B 3.49B USD | $5.39M 749.97K USD | $22.77 3.17 USD | $23.04 3.2 USD | $25.12B 3.49B USD | 20.69 | $1.1 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.6 3.14 USD |
-0.13
|
$17.87B 2.48B USD | $2.88M 400.08K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.87B 2.48B USD | 35.31 | $0.64 0.09 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $2.43M 337.74K USD | $22.5 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.55 3.14 USD |
+1.44
|
$5.24B 728.81M USD | $8.88M 1.24M USD | $21.55 3 USD | $22.94 3.19 USD | $5.24B 728.81M USD | 0 | -$2.38 -0.3 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.54 3.13 USD |
-0.49
|
$8.59B 1.19B USD | $5.77M 801.99K USD | $22.19 3.09 USD | $22.73 3.16 USD | $8.59B 1.19B USD | 20.49 | $1.1 0.15 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.45 3.12 USD |
+4.66
|
$101.07B 14.05B USD | $47.59M 6.62M USD | $21.68 3.01 USD | $22.46 3.12 USD | $101.07B 14.05B USD | 24.67 | $0.91 0.13 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.43 3.12 USD |
-0.36
|
$180.18B 25.05B USD | $17.55M 2.44M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.18B 25.05B USD | 24.92 | $0.9 0.13 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.42 3.12 USD |
-1.28
|
$12.93B 1.8B USD | $1.84M 256.35K USD | $22.36 3.11 USD | $22.82 3.17 USD | $12.93B 1.8B USD | 12.38 | $1.81 0.25 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.33 3.1 USD |
-0.09
|
$145.05B 20.17B USD | $3.38M 469.48K USD | $22.12 3.08 USD | $22.36 3.11 USD | $145.05B 20.17B USD | 36.01 | $0.62 0.09 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.3 3.1 USD |
-0.36
|
$3.91B 543.84M USD | $2.09M 290.21K USD | $22.25 3.09 USD | $22.77 3.17 USD | $3.91B 543.84M USD | 82.59 | $0.27 0.04 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.24 3.09 USD |
-1.42
|
$16.84B 2.34B USD | $3.71M 516.31K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.84B 2.34B USD | 38.34 | $0.58 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.18 3.08 USD |
-1.86
|
$9.59B 1.33B USD | $4.22M 587.14K USD | $22.01 3.06 USD | $22.73 3.16 USD | $9.59B 1.33B USD | 45.26 | $0.49 0.07 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.16 3.08 USD |
-0.76
|
$8.84B 1.23B USD | $2.76M 383.65K USD | $22.15 3.08 USD | $22.5 3.13 USD | $8.84B 1.23B USD | 9.00 | $2.46 0.34 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.13 3.08 USD |
+3.22
|
$6.11B 849.29M USD | $11.54M 1.61M USD | $21.13 2.94 USD | $22.3 3.1 USD | $6.11B 849.29M USD | 0 | -$1.83 -0.2 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.03 3.06 USD |
+2.04
|
$5.52B 767.46M USD | $935.7K 130.1K USD | $21.7 3.02 USD | $22.05 3.07 USD | $5.52B 767.46M USD | 27.88 | $0.79 0.11 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.03 3.06 USD |
-4.67
|
$2.84B 394.53M USD | $8.29M 1.15M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.84B 394.53M USD | 81.59 | $0.27 0.04 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.02 3.06 USD |
-1.56
|
$22.89B 3.18B USD | $5.86M 815.08K USD | $22 3.06 USD | $22.52 3.13 USD | $22.89B 3.18B USD | 16.43 | $1.34 0.19 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $22 3.06 USD |
-0.95
|
$0 0 USD | $737.2K 102.5K USD | $21.81 3.03 USD | $22.17 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.97 3.05 USD |
+0.64
|
$5.74B 797.89M USD | $4.91M 683.01K USD | $21.52 2.99 USD | $22.26 3.1 USD | $5.74B 797.89M USD | 0 | -$1.87 -0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.91 3.05 USD |
-1.26
|
$9.01B 1.25B USD | $1.31M 182.32K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.01B 1.25B USD | 87.64 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.89 3.04 USD |
+0.78
|
$14.7B 2.04B USD | $2.08M 289.88K USD | $21.6 3 USD | $21.95 3.05 USD | $14.7B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.8 3.03 USD |
-1.62
|
$11.06B 1.54B USD | $2.2M 305.42K USD | $21.8 3.03 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.86 | $0.73 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.75 3.02 USD |
+1.02
|
$46.74B 6.5B USD | $10.09M 1.4M USD | $21.4 2.98 USD | $21.8 3.03 USD | $46.74B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.72 3.02 USD |
-1.63
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $21.69 3.02 USD | $22.07 3.07 USD | $8.09B 1.12B USD | 21.93 | $0.99 0.14 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.63 3.01 USD |
-1.73
|
$9.49B 1.32B USD | $14.29M 1.99M USD | $21.24 2.95 USD | $21.85 3.04 USD | $9.49B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.6 3 USD |
+11.16
|
$47.07B 6.55B USD | $34.98M 4.86M USD | $19.61 2.73 USD | $21.79 3.03 USD | $47.07B 6.55B USD | 11.73 | $1.84 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.6 3 USD |
-2.92
|
$24.6B 3.42B USD | $5.44M 756.01K USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.6B 3.42B USD | 25.11 | $0.86 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.56 3 USD |
-2.09
|
$10.18B 1.41B USD | $3.49M 484.93K USD | $21.53 2.99 USD | $22.08 3.07 USD | $10.18B 1.41B USD | 29.13 | $0.74 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.55 3 USD |
-2.62
|
$31.75B 4.42B USD | $8.83M 1.23M USD | $21.53 2.99 USD | $22.2 3.09 USD | $31.75B 4.42B USD | 19.59 | $1.1 0.15 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.49 2.99 USD |
+0.47
|
$8.14B 1.13B USD | $2.37M 329.16K USD | $21.22 2.95 USD | $21.74 3.02 USD | $8.14B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.42 2.98 USD |
+3.23
|
$14.67B 2.04B USD | $8.03M 1.12M USD | $20.85 2.9 USD | $21.63 3.01 USD | $14.67B 2.04B USD | 0 | -$0.11 -0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $10.16M 1.41M USD | $21.07 2.93 USD | $21.42 2.98 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.29 2.96 USD |
+1.33
|
$36.29B 5.05B USD | $3.23M 448.68K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.29B 5.05B USD | 16.25 | $1.31 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.23 2.95 USD |
0
|
$4.38B 609.38M USD | $2.02M 281.3K USD | $21.18 2.94 USD | $21.42 2.98 USD | $4.38B 609.38M USD | 18.14 | $1.17 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.2 2.95 USD |
-1.72
|
$33.66B 4.68B USD | $4.58M 637.31K USD | $21.14 2.94 USD | $21.55 3 USD | $33.66B 4.68B USD | 14.52 | $1.46 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.01 2.92 USD |
-0.61
|
$5.61B 779.4M USD | $927.04K 128.9K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.61B 779.4M USD | 33.88 | $0.62 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21 2.92 USD |
+0.91
|
$3.91B 543.34M USD | $1.58M 220.23K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.91B 543.34M USD | 25.60 | $0.82 0.11 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21 2.92 USD |
-0.52
|
$11.89B 1.65B USD | $1.14M 158.9K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.89B 1.65B USD | 26.58 | $0.79 0.11 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.99 2.92 USD |
-0.85
|
$14.19B 1.97B USD | $4.25M 590.42K USD | $20.89 2.9 USD | $21.51 2.99 USD | $14.19B 1.97B USD | 26.56 | $0.79 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.91 2.91 USD |
-3.1
|
$5.39B 748.95M USD | $2.97M 413.1K USD | $20.86 2.9 USD | $21.6 3 USD | $5.39B 748.95M USD | 11.48 | $1.82 0.25 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
0
|
$3.36B 466.86M USD | $857.2K 119.19K USD | $20.77 2.89 USD | $21 2.92 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.84 2.9 USD |
+0.29
|
$15.85B 2.2B USD | $1.96M 273.09K USD | $20.46 2.84 USD | $20.95 2.91 USD | $15.85B 2.2B USD | 19.11 | $1.09 0.15 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.81 2.89 USD |
+1.02
|
$12.56B 1.75B USD | $1.49M 207.81K USD | $20.46 2.84 USD | $20.88 2.9 USD | $12.56B 1.75B USD | 16.25 | $1.28 0.18 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.77 2.89 USD |
-1.09
|
$12.88B 1.79B USD | $7.01M 974.43K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.88B 1.79B USD | 35.20 | $0.59 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.39M 192.58K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| Beken Corporation 603068.SS | $20.69 2.88 USD |
0
|
$3.11B 432.74M USD | $786.74K 109.39K USD | $20.52 2.85 USD | $20.9 2.91 USD | $3.11B 432.74M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.58 2.86 USD |
+0.73
|
$8.31B 1.16B USD | $1.27M 177.27K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.31B 1.16B USD | 114.33 | $0.18 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.53 2.85 USD |
+0.49
|
$9.17B 1.27B USD | $1.41M 196.37K USD | $20.31 2.82 USD | $20.68 2.88 USD | $9.17B 1.27B USD | 28.91 | $0.71 0.1 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.47 2.85 USD |
-0.2
|
$37.55B 5.22B USD | $20.17M 2.8M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.55B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.46 2.84 USD |
-0.49
|
$15.27B 2.12B USD | $818.56K 113.81K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.27B 2.12B USD | 15.98 | $1.28 0.18 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.45 2.84 USD |
-1.54
|
$5.18B 719.78M USD | $5.64M 784.39K USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.18B 719.78M USD | 409.00 | $0.05 0.006 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.43 2.84 USD |
-1.97
|
$48.31B 6.72B USD | $15.55M 2.16M USD | $20.35 2.83 USD | $20.88 2.9 USD | $48.31B 6.72B USD | 37.14 | $0.55 0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.39 2.84 USD |
+1.19
|
$3.31B 460.92M USD | $869.28K 120.87K USD | $20.08 2.79 USD | $20.57 2.86 USD | $3.31B 460.92M USD | 0 | -$1.65 -0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.33 2.83 USD |
+2.63
|
$3.18B 442.4M USD | $1.79M 249.57K USD | $19.82 2.76 USD | $20.45 2.84 USD | $3.18B 442.4M USD | 22.34 | $0.91 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.29 2.82 USD |
-0.05
|
$11.94B 1.66B USD | $1.17M 162.46K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.94B 1.66B USD | 30.74 | $0.66 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.28 2.82 USD |
-0.73
|
$5.45B 757.96M USD | $2.23M 310.45K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.45B 757.96M USD | 23.85 | $0.85 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.19 2.81 USD |
-1.7
|
$48.11B 6.69B USD | $17.67M 2.46M USD | $20.12 2.8 USD | $20.68 2.88 USD | $48.11B 6.69B USD | 16.96 | $1.19 0.17 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.15 2.8 USD |
-1.76
|
$28.07B 3.9B USD | $10.35M 1.44M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.07B 3.9B USD | 26.86 | $0.75 0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.13 2.8 USD |
+0.5
|
$3.43B 476.68M USD | $1.03M 143.38K USD | $19.72 2.74 USD | $20.31 2.82 USD | $3.43B 476.68M USD | 0 | -$0.34 -0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.02 2.78 USD |
+0.3
|
$6.53B 907.73M USD | $1.77M 245.43K USD | $19.86 2.76 USD | $20.09 2.79 USD | $6.53B 907.73M USD | 24.12 | $0.83 0.12 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.01 2.78 USD |
-0.35
|
$7.7B 1.07B USD | $2.72M 377.82K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.7B 1.07B USD | 29.42 | $0.68 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+0.15
|
$72.27B 10.05B USD | $13.38M 1.86M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.96 2.78 USD |
-2.54
|
$6.71B 933.21M USD | $2.49M 346.57K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.71B 933.21M USD | 27.72 | $0.72 0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.82 2.76 USD |
-2.56
|
$32.35B 4.5B USD | $11.18M 1.55M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.35B 4.5B USD | 16.51 | $1.2 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.81 2.75 USD |
-1.93
|
$13.99B 1.94B USD | $2.11M 294.02K USD | $19.8 2.75 USD | $20.21 2.81 USD | $13.99B 1.94B USD | 21.76 | $0.91 0.13 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.81 2.75 USD |
-2.03
|
$8.48B 1.18B USD | $2.22M 308.07K USD | $19.79 2.75 USD | $20.8 2.89 USD | $8.48B 1.18B USD | 24.45 | $0.81 0.11 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.8 2.75 USD |
+0.2
|
$19.88B 2.76B USD | $2.53M 352.11K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.88B 2.76B USD | 23.29 | $0.85 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.79 2.75 USD |
+0.71
|
$28.07B 3.9B USD | $14.77M 2.05M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.07B 3.9B USD | 17.51 | $1.13 0.16 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.76 2.75 USD |
-2.32
|
$43.26B 6.02B USD | $19M 2.64M USD | $19.7 2.74 USD | $20.27 2.82 USD | $43.26B 6.02B USD | 52.00 | $0.38 0.05 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.73 2.74 USD |
+0.71
|
$53.14B 7.39B USD | $12.4M 1.72M USD | $19.63 2.73 USD | $20.06 2.79 USD | $53.14B 7.39B USD | 9.21 | $2.14 0.3 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.72 2.74 USD |
+0.97
|
$4.07B 566.19M USD | $1.76M 245.14K USD | $19.43 2.7 USD | $19.76 2.75 USD | $4.07B 566.19M USD | 0 | -$1 -0.1 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.64 2.73 USD |
+0.26
|
$0 0 USD | $1.42M 196.99K USD | $19.38 2.69 USD | $19.79 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.09M 152.07K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $19.62 2.73 USD |
+0.93
|
$0 0 USD | $6.4M 890.12K USD | $19.11 2.66 USD | $19.99 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.6 2.73 USD |
-1.75
|
$3.33B 463.29M USD | $1.72M 238.71K USD | $19.55 2.72 USD | $20.16 2.8 USD | $3.33B 463.29M USD | 19.21 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.6 2.73 USD |
-2.39
|
$13.93B 1.94B USD | $4.98M 691.92K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.93B 1.94B USD | 46.66 | $0.42 0.06 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $2.27M 315.45K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.34 2.69 USD |
-1.33
|
$16.07B 2.23B USD | $5.08M 706.1K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.07B 2.23B USD | 24.48 | $0.79 0.11 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $36.62M 5.09M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.29 2.68 USD |
-2.13
|
$7.07B 983.49M USD | $2.67M 371.1K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.07B 983.49M USD | 16.62 | $1.16 0.16 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.26 2.68 USD |
+4.84
|
$2.79B 387.9M USD | $3.13M 435.69K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.79B 387.9M USD | 36.33 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||