$2.3T
Capitalização total de mercado
$72.01B
Volume total
BTC 56.42%     ETH 9.14%
Dominância

País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.90 43.71 USD
+0.41
CA$122.85B 91.16B USD CA$4.01M 2.98M USD CA$57.93 42.99 USD CA$58.94 43.74 USD CA$122.85B 91.16B USD 11.87 CA$4.96 3.68 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.95 45.23 USD
+0.43
CA$23.67B 17.56B USD CA$2.24M 1.66M USD CA$59.75 44.34 USD CA$61.15 45.38 USD CA$23.67B 17.56B USD 33.67 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$76.69 56.91 USD
+2.93
CA$21.55B 15.99B USD CA$38.26K 28.39K USD CA$74.79 55.5 USD CA$76.69 56.91 USD CA$21.55B 15.99B USD 17.91 CA$4.28 3.18 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.42 11.44 USD
-0.77
CA$18.74B 13.91B USD CA$1.55M 1.15M USD CA$15.29 11.35 USD CA$15.63 11.6 USD CA$18.74B 13.91B USD 21.12 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$30.48 22.62 USD
+2.14
CA$17.27B 12.81B USD CA$776.47K 576.19K USD CA$30.22 22.43 USD CA$30.54 22.66 USD CA$17.27B 12.81B USD 12.04 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$40.84 30.31 USD
-0.41
CA$8.75B 6.49B USD CA$66.95K 49.68K USD CA$40.35 29.94 USD CA$41.08 30.48 USD CA$8.75B 6.49B USD 34.61 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$31.74 23.55 USD
-0.6
CA$7.38B 5.47B USD CA$438.73K 325.56K USD CA$30.86 22.9 USD CA$32.04 23.78 USD CA$7.38B 5.47B USD 36.90 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.47 9.25 USD
-1.42
CA$5.96B 4.42B USD CA$344.11K 255.35K USD CA$12.34 9.16 USD CA$12.73 9.45 USD CA$5.96B 4.42B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.77 7.99 USD
+0.65
CA$5.21B 3.87B USD CA$336.98K 250.06K USD CA$10.60 7.86 USD CA$10.79 8.01 USD CA$5.21B 3.87B USD 23.93 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.54 18.21 USD
+0.41
CA$5.03B 3.73B USD CA$116.41K 86.38K USD CA$24.29 18.02 USD CA$24.56 18.22 USD CA$5.03B 3.73B USD 10.62 CA$2.31 1.71 USD
ca Paramount Resources Ltd. POU.TO CA CA$28.22 20.94 USD
+0.93
CA$4.10B 3.04B USD CA$69.87K 51.85K USD CA$27.53 20.43 USD CA$28.22 20.94 USD CA$4.10B 3.04B USD 70.54 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.65 4.19 USD
-1.05
CA$4.09B 3.03B USD CA$2.10M 1.56M USD CA$5.55 4.12 USD CA$5.76 4.27 USD CA$4.09B 3.03B USD 0 -CA$0.45 -0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$32.30 23.97 USD
-0.8
CA$3.64B 2.7B USD CA$32.61K 24.2K USD CA$32.02 23.76 USD CA$32.69 24.26 USD CA$3.64B 2.7B USD 104.19 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.19 9.05 USD
-0.57
CA$2.90B 2.15B USD CA$40.78K 30.26K USD CA$12.06 8.95 USD CA$12.32 9.14 USD CA$2.90B 2.15B USD 21.01 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.49 12.24 USD
+0.3
CA$2.70B 2.01B USD CA$242.14K 179.68K USD CA$16.34 12.13 USD CA$16.54 12.27 USD CA$2.70B 2.01B USD 30.53 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$25.00 18.55 USD
-4.4
CA$2.40B 1.78B USD CA$271.50K 201.47K USD CA$24.95 18.51 USD CA$26.44 19.62 USD CA$2.40B 1.78B USD 9.57 CA$2.61 1.94 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.14 8.27 USD
-1.07
CA$2.26B 1.68B USD CA$165.54K 122.84K USD CA$10.96 8.13 USD CA$11.38 8.44 USD CA$2.26B 1.68B USD 35.93 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.93 10.34 USD
-0.71
CA$2.13B 1.58B USD CA$181.87K 134.96K USD CA$13.76 10.21 USD CA$14.12 10.48 USD CA$2.13B 1.58B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.73 7.96 USD
-1.01
CA$1.88B 1.4B USD CA$248.60K 184.48K USD CA$10.64 7.9 USD CA$10.85 8.05 USD CA$1.88B 1.4B USD 178.83 CA$0.06 0.04 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.49 4.81 USD
+0.7
CA$1.78B 1.32B USD CA$341.03K 253.07K USD CA$6.38 4.73 USD CA$6.56 4.87 USD CA$1.78B 1.32B USD 25.94 CA$0.25 0.19 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.78 6.51 USD
-1.18
CA$1.77B 1.32B USD CA$464.66K 344.8K USD CA$8.71 6.46 USD CA$8.94 6.63 USD CA$1.77B 1.32B USD 39.88 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.04 7.45 USD
+0.8
CA$1.68B 1.25B USD CA$163.29K 121.17K USD CA$9.87 7.32 USD CA$10.05 7.46 USD CA$1.68B 1.25B USD 15.44 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.07 8.21 USD
-0.81
CA$1.18B 872.09M USD CA$129.72K 96.26K USD CA$10.93 8.11 USD CA$11.19 8.3 USD CA$1.18B 872.09M USD 61.49 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.67 12.37 USD
+2.96
CA$1.16B 861.93M USD CA$29.66K 22.01K USD CA$16.35 12.13 USD CA$16.76 12.44 USD CA$1.16B 861.93M USD 0 -CA$19.35 -14.3 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.59 7.12 USD
-0.1
CA$960.86M 713.02M USD CA$256.61K 190.42K USD CA$9.47 7.03 USD CA$9.67 7.18 USD CA$960.86M 713.02M USD 137.00 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.99 9.64 USD
-3.02
CA$867.10M 643.44M USD CA$140.54K 104.29K USD CA$12.86 9.54 USD CA$13.48 10 USD CA$867.10M 643.44M USD 1298.50 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.12 0.83 USD
+0.9
CA$431.13M 319.93M USD CA$145.83K 108.22K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$431.13M 319.93M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.10 11.21 USD
-1.11
CA$422.90M 313.81M USD CA$41.86K 31.06K USD CA$14.96 11.1 USD CA$15.30 11.35 USD CA$422.90M 313.81M USD 0 -CA$1.37 -1.01 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.16 7.54 USD
-0.1
CA$359.26M 266.59M USD CA$10.90K 8.08K USD CA$10.15 7.53 USD CA$10.64 7.9 USD CA$359.26M 266.59M USD 0 -CA$11.68 -8.6 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.85 6.57 USD
-3.91
CA$328.11M 243.48M USD CA$9.80K 7.27K USD CA$8.82 6.54 USD CA$9.24 6.86 USD CA$328.11M 243.48M USD 9.51 CA$0.93 0.69 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.92 0.68 USD
-5.15
CA$321.73M 238.74M USD CA$47.71K 35.4K USD CA$0.92 0.68 USD CA$0.97 0.72 USD CA$321.73M 238.74M USD 0 CA$0.00 0 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.39 2.52 USD
+1.5
CA$317.89M 235.9M USD CA$9.42K 6.99K USD CA$3.32 2.46 USD CA$3.41 2.53 USD CA$317.89M 235.9M USD 42.37 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.55 3.38 USD
-1.73
CA$307.04M 227.84M USD CA$132.48K 98.31K USD CA$4.52 3.35 USD CA$4.65 3.45 USD CA$307.04M 227.84M USD 26.76 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.67 1.24 USD
-0.6
CA$246.07M 182.6M USD CA$59.34K 44.03K USD CA$1.64 1.22 USD CA$1.70 1.26 USD CA$246.07M 182.6M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.79 5.04 USD
-2.86
CA$241.93M 179.53M USD CA$9.17K 6.81K USD CA$6.78 5.03 USD CA$7.08 5.25 USD CA$241.93M 179.53M USD 12.57 CA$0.54 0.4 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.54 1.88 USD
-1.55
CA$239.74M 177.9M USD CA$58.66K 43.53K USD CA$2.49 1.85 USD CA$2.60 1.93 USD CA$239.74M 177.9M USD 9.07 CA$0.28 0.21 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.60 0.45 USD
+1.69
CA$215.27M 159.75M USD CA$5.45K 4.05K USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$215.27M 159.75M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.38 0.28 USD
-1.3
CA$211.12M 156.66M USD CA$33.26K 24.68K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$211.12M 156.66M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.82 4.32 USD
-2.02
CA$211.04M 156.6M USD CA$31.01K 23.01K USD CA$5.77 4.28 USD CA$5.94 4.41 USD CA$211.04M 156.6M USD 0 -CA$0.67 -0.4 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.54 0.4 USD
+5.88
CA$154.37M 114.55M USD CA$312.98K 232.25K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$154.37M 114.55M USD 54.00 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
0
CA$127.77M 94.81M USD CA$58.84K 43.66K USD CA$1.19 0.88 USD CA$1.24 0.92 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$14.35K 10.65K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.72 0.53 USD
0
CA$97.53M 72.37M USD CA$169.98K 126.14K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$97.53M 72.37M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.20 0.15 USD
+2.56
CA$95.83M 71.11M USD CA$510.00 378.45 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$95.83M 71.11M USD 0 -CA$0.01 -0.007 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.24 0.18 USD
+2.13
CA$80.75M 59.92M USD CA$155.86K 115.66K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$80.75M 59.92M USD 0 -CA$0.06 -0.04 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.90 3.64 USD
-2.97
CA$68.96M 51.17M USD CA$6.31K 4.68K USD CA$4.90 3.64 USD CA$5.03 3.73 USD CA$68.96M 51.17M USD 18.14 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.18 0.13 USD
+2.86
CA$60.94M 45.22M USD CA$13.06K 9.69K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$60.94M 45.22M USD 0 -CA$0.32 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.27 0.2 USD
-1.82
CA$59.08M 43.84M USD CA$189.36K 140.52K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$59.08M 43.84M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
0
CA$55.36M 41.08M USD CA$1.68K 1.24K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.72 2.02 USD
-2.86
CA$53.86M 39.97M USD CA$8.71K 6.46K USD CA$2.72 2.02 USD CA$2.80 2.08 USD CA$53.86M 39.97M USD 3.12 CA$0.87 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
0
CA$45.68M 33.9M USD CA$230.60K 171.12K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.38 0.28 USD
0
CA$31.07M 23.06M USD CA$170.00 126.15 USD CA$0.37 0.27 USD CA$0.46 0.34 USD CA$31.07M 23.06M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.25 0.19 USD
0
CA$28.44M 21.11M USD CA$600.00 445.24 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$28.44M 21.11M USD 0 -CA$0.03 -0.02 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.25 0.19 USD
-5.66
CA$25.93M 19.24M USD CA$68.05K 50.5K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$25.93M 19.24M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$25.67M 19.05M USD CA$563.00 417.78 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$25.67M 19.05M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
-6.67
CA$25.64M 19.02M USD CA$448.00K 332.44K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.45 0.33 USD
+2.27
CA$25.14M 18.66M USD CA$4.50K 3.34K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$25.14M 18.66M USD 0 -CA$0.46 -0.3 USD
ca Canuc Resources Corporation CDA.V CA CA$0.84 0.62 USD
-2.27
CA$24.51M 18.19M USD CA$2.00K 1.48K USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$24.51M 18.19M USD 0 -CA$0.43 -0.3 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.12 0.09 USD
0
CA$17.03M 12.63M USD CA$64.00K 47.49K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$17.03M 12.63M USD 0 -CA$0.01 -0.007 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
-12.5
CA$16.88M 12.52M USD CA$31.89K 23.66K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.88M 12.52M USD 0 -CA$0.04 -0.02 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
0
CA$15.88M 11.78M USD CA$834.00 618.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$15.88M 11.78M USD 0 -CA$0.21 -0.1 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.11 0.08 USD
0
CA$12.41M 9.21M USD CA$7.00 5.19 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$12.41M 9.21M USD 0 -CA$0.41 -0.3 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-16.67
CA$12.13M 9M USD CA$7.50K 5.56K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
0
CA$11.55M 8.57M USD CA$9.00K 6.68K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$11.55M 8.57M USD 0 -CA$1.82 -1.3 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$80.00 59.36 USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$8.41M 6.24M USD CA$1.00 0.74 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Vital Energy Inc. VUX.V CA CA$0.10 0.07 USD
+5.26
CA$8.27M 6.14M USD CA$5.00K 3.71K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.27M 6.14M USD 0 -CA$0.12 -0.08 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.06 0.04 USD
0
CA$7.43M 5.51M USD CA$79.00 58.62 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.43M 5.51M USD 0 -CA$0.01 -0.007 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.12 0.09 USD
+4.55
CA$7.32M 5.43M USD CA$10.08K 7.48K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.32M 5.43M USD 0 -CA$0.01 -0.007 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
0
CA$7.24M 5.37M USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
0
CA$6.23M 4.63M USD CA$334.00 247.85 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
0
CA$5.95M 4.41M USD CA$712.00 528.35 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
0
CA$5.15M 3.82M USD CA$329.28K 244.35K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$5.15M 3.82M USD 0 -CA$0.21 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.84 0.62 USD
0
CA$5.01M 3.72M USD CA$500.00 371.03 USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$5.01M 3.72M USD 1.82 CA$0.46 0.34 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$4.12K 3.06K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.08 0.06 USD
-11.11
CA$3.57M 2.65M USD CA$1.25K 927.57 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.57M 2.65M USD 0 -CA$0.02 -0.01 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.17 0.12 USD
0
CA$3.40M 2.52M USD CA$128.00 94.98 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$3.40M 2.52M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
0
CA$2.30M 1.7M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.30M 1.7M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
0
CA$1.45M 1.07M USD CA$10.10K 7.49K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
0
CA$1.44M 1.07M USD CA$249.70K 185.29K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.44M 1.07M USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.15 0.85 USD
+5.83
CA$132.09M 98.02M USD CA$130.00 96.47 USD CA$1.15 0.85 USD CA$1.15 0.85 USD CA$132.09M 98.02M USD 10.45 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$35.00 25.97 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.44 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
0
CA$5.43M 4.03M USD CA$5.00K 3.71K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
ca Permex Petroleum Corporation OIL.CN CA CA$3.81 2.83 USD
0
CA$2.10M 1.56M USD CA$0.00 0 USD CA$3.81 2.83 USD CA$3.81 2.83 USD CA$2.10M 1.56M USD 0 -CA$14.08 -10.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency