País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (140)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energia (140)
- {{item.name}}
- Todos os setores
- Energia (140)
Exploração e Produção de Petróleo e Gás (140)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.71 31.69 USD |
+0.23
|
$89.4B 66.34B USD | $2.26M 1.68M USD | $41.83 31.04 USD | $42.73 31.71 USD | $89.4B 66.34B USD | 11.99 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.21 47.65 USD |
-2.01
|
$24.05B 17.85B USD | $308.98K 229.28K USD | $64.13 47.59 USD | $65.3 48.46 USD | $24.05B 17.85B USD | 18.99 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.44 21.85 USD |
+0.17
|
$17.22B 12.78B USD | $521.28K 386.82K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.22B 12.78B USD | 13.02 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.33 36.61 USD |
-0.98
|
$12.86B 9.54B USD | $100.14K 74.31K USD | $48.45 35.95 USD | $49.7 36.88 USD | $12.86B 9.54B USD | 14.99 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $4.53M 3.36M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.63 18.28 USD |
+0.49
|
$6.27B 4.65B USD | $1.38M 1.02M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.65B USD | 10.57 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.03 17.09 USD |
-0.73
|
$5.42B 4.02B USD | $104.67K 77.67K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.42B 4.02B USD | 24.24 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.89 14.02 USD |
-1.82
|
$3.76B 2.79B USD | $457.43K 339.44K USD | $18.85 13.99 USD | $19.17 14.23 USD | $3.76B 2.79B USD | 12.76 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
-1.36
|
$2.77B 2.05B USD | $362K 268.62K USD | $13.78 10.23 USD | $13.95 10.35 USD | $2.77B 2.05B USD | 7.50 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.13 14.2 USD |
-0.21
|
$2.74B 2.03B USD | $106.2K 78.8K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.74B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.19 3.85 USD |
-1.8
|
$2.6B 1.93B USD | $1.41M 1.05M USD | $5.16 3.83 USD | $5.22 3.87 USD | $2.6B 1.93B USD | 5.63 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
-1.02
|
$2.21B 1.64B USD | $673.74K 499.96K USD | $4.32 3.2 USD | $4.37 3.24 USD | $2.21B 1.64B USD | 9.09 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.18 14.23 USD |
-1.99
|
$2.18B 1.62B USD | $33.79K 25.07K USD | $19.04 14.13 USD | $19.49 14.46 USD | $2.18B 1.62B USD | 20.18 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.26 9.1 USD |
-1.13
|
$2.01B 1.49B USD | $60.18K 44.65K USD | $12.24 9.08 USD | $12.35 9.16 USD | $2.01B 1.49B USD | 12.51 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.87 8.07 USD |
+0.28
|
$1.82B 1.35B USD | $145.53K 107.99K USD | $10.64 7.9 USD | $10.88 8.07 USD | $1.82B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
-1.21
|
$1.78B 1.32B USD | $226.86K 168.34K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.78B 1.32B USD | 12.82 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.23 1.65 USD |
-2.19
|
$1.71B 1.27B USD | $2.81M 2.09M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.71B 1.27B USD | 5.57 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.2 4.6 USD |
-0.8
|
$1.47B 1.09B USD | $331.1K 245.69K USD | $6.18 4.59 USD | $6.25 4.64 USD | $1.47B 1.09B USD | 7.29 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.8 6.53 USD |
-1.68
|
$1.36B 1.01B USD | $323.04K 239.71K USD | $8.65 6.42 USD | $8.88 6.59 USD | $1.36B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.75 5.01 USD |
+0.6
|
$1.34B 994.85M USD | $92.26K 68.46K USD | $6.6 4.9 USD | $6.76 5.02 USD | $1.34B 994.85M USD | 25.96 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.71 9.43 USD |
-0.63
|
$1.24B 920.09M USD | $178.53K 132.48K USD | $12.57 9.33 USD | $12.85 9.54 USD | $1.24B 920.09M USD | 10.86 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.08 4.51 USD |
-1.46
|
$975.71M 724.03M USD | $415.35K 308.21K USD | $6.07 4.5 USD | $6.15 4.56 USD | $975.71M 724.03M USD | 8.68 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.18 5.33 USD |
+1.41
|
$761.8M 565.3M USD | $124.67K 92.51K USD | $6.97 5.17 USD | $7.21 5.35 USD | $761.8M 565.3M USD | 11.96 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.94 2.18 USD |
-1.18
|
$587.13M 435.68M USD | $200.48K 148.76K USD | $2.88 2.13 USD | $2.96 2.19 USD | $587.13M 435.68M USD | 26.68 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $14.84K 11.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.22 3.87 USD |
-1.32
|
$518.48M 384.74M USD | $286.7K 212.75K USD | $5.17 3.84 USD | $5.25 3.9 USD | $518.48M 384.74M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.61 4.91 USD |
0
|
$466.13M 345.9M USD | $132.77K 98.52K USD | $6.42 4.76 USD | $6.66 4.94 USD | $466.13M 345.9M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.95 3.67 USD |
+7.84
|
$382.61M 283.92M USD | $35.06K 26.02K USD | $4.8 3.56 USD | $5.06 3.75 USD | $382.61M 283.92M USD | 23.57 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.08 6.74 USD |
+4.01
|
$321.88M 238.85M USD | $25.8K 19.15K USD | $8.51 6.31 USD | $9.14 6.78 USD | $321.88M 238.85M USD | 11.34 | $0.8 0.59 USD | |
| NG Energy International Corp. GASX.V | $0.9699 0.72 USD |
+3.19
|
$250.04M 185.55M USD | $62.5K 46.38K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $250.04M 185.55M USD | 0 | -$0.35 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
+1.74
|
$230.02M 170.69M USD | $9.21K 6.83K USD | $6.16 4.57 USD | $6.44 4.78 USD | $230.02M 170.69M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.03 5.96 USD |
-0.25
|
$224.35M 166.48M USD | $36.05K 26.75K USD | $7.87 5.84 USD | $8.1 6.01 USD | $224.35M 166.48M USD | 26.76 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
-0.83
|
$216.45M 160.62M USD | $61.04K 45.29K USD | $5.94 4.41 USD | $6 4.45 USD | $216.45M 160.62M USD | 9.01 | $0.66 0.49 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
0
|
$204.26M 151.57M USD | $103.74K 76.98K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
-3.57
|
$202.51M 150.28M USD | $70.03K 51.96K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $125.89K 93.42K USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $100 74.21 USD | $1.79 1.33 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $10.41K 7.73K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $85.73K 63.61K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.27 2.43 USD |
-4.11
|
$121.99M 90.52M USD | $4.4K 3.27K USD | $3.27 2.43 USD | $3.4 2.52 USD | $121.99M 90.52M USD | 65.40 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $282K 209.26K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.58 1.17 USD |
-0.63
|
$106.03M 78.68M USD | $24.62K 18.27K USD | $1.56 1.16 USD | $1.6 1.19 USD | $106.03M 78.68M USD | 10.53 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $24.5K 18.18K USD | $0.89 0.66 USD | $0.9 0.67 USD | $90.62M 67.24M USD | 4.28 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-3.31
|
$89.74M 66.59M USD | $40.65K 30.16K USD | $2.61 1.94 USD | $2.73 2.03 USD | $89.74M 66.59M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.72
|
$84.33M 62.58M USD | $36.43K 27.03K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
0
|
$61.58M 45.7M USD | $22.45K 16.66K USD | $0.81 0.6 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $70.3K 52.17K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $16.73K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $298K 221.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.66M 30.17M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $32K 23.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $146.97K 109.06K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $157.95K 117.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $62.01K 46.02K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$12.82M 9.52M USD | $172 127.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$12.81M 9.5M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $123.14K 91.38K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
+21.74
|
$7.98M 5.92M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+14.29
|
$6.52M 4.84M USD | $111.6K 82.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-40
|
$4.69M 3.48M USD | $1.33M 985.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+16.67
|
$1.8M 1.33M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
-14.29
|
$1.34M 993.39K USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.27M 944.96K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.27M 944.96K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
+7.69
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
0
|
$160.72M 119.26M USD | $80 59.36 USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.58 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9499 0.7 USD |
0
|
$19.54M 14.5M USD | $20 14.84 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $19.54M 14.5M USD | 0 | -$0.67 -0.4 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $5.1K 3.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 2.60 | $0.05 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}