País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (112)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (209)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Exploração e Produção de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (112)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Carvão Térmico (2)
- Urânio (21)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.10 43.86 USD |
-0.51
|
CA$123.27B 91.47B USD | CA$12.93M 9.6M USD | CA$58.56 43.46 USD | CA$59.83 44.4 USD | CA$123.27B 91.47B USD | 11.82 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.71 44.31 USD |
-2.59
|
CA$23.19B 17.21B USD | CA$2.21M 1.64M USD | CA$59.57 44.2 USD | CA$61.79 45.85 USD | CA$23.19B 17.21B USD | 32.98 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.55 58.29 USD |
+0.68
|
CA$22.07B 16.38B USD | CA$111.68K 82.87K USD | CA$77.00 57.14 USD | CA$78.70 58.4 USD | CA$22.07B 16.38B USD | 18.22 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.20 11.28 USD |
-0.52
|
CA$18.48B 13.71B USD | CA$2.86M 2.12M USD | CA$15.07 11.18 USD | CA$15.33 11.38 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.09 23.07 USD |
+0.58
|
CA$17.61B 13.07B USD | CA$4.58M 3.4M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.61B 13.07B USD | 12.28 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.71 28.73 USD |
+0.42
|
CA$8.29B 6.15B USD | CA$345.46K 256.35K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$8.29B 6.15B USD | 32.80 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.36 24.01 USD |
+0.03
|
CA$7.52B 5.58B USD | CA$192.79K 143.06K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.52B 5.58B USD | 37.62 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.78 9.48 USD |
+0.08
|
CA$6.11B 4.53B USD | CA$619.68K 459.84K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.45 7.75 USD |
+0.29
|
CA$5.06B 3.75B USD | CA$928.21K 688.79K USD | CA$10.37 7.7 USD | CA$10.54 7.82 USD | CA$5.06B 3.75B USD | 23.22 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.70 17.59 USD |
-3.15
|
CA$4.86B 3.6B USD | CA$1.13M 835.27K USD | CA$23.70 17.59 USD | CA$24.49 18.17 USD | CA$4.86B 3.6B USD | 10.25 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.75 4.27 USD |
0
|
CA$4.10B 3.04B USD | CA$2.35M 1.74M USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.05 20.81 USD |
-1.92
|
CA$4.09B 3.04B USD | CA$139.70K 103.66K USD | CA$27.85 20.67 USD | CA$28.58 21.21 USD | CA$4.09B 3.04B USD | 70.12 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.44 22.59 USD |
-0.88
|
CA$3.43B 2.55B USD | CA$55.51K 41.19K USD | CA$30.19 22.4 USD | CA$30.80 22.86 USD | CA$3.43B 2.55B USD | 98.19 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
+1.4
|
CA$2.93B 2.17B USD | CA$698.53K 518.35K USD | CA$12.13 9 USD | CA$12.40 9.2 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.16 11.99 USD |
-0.68
|
CA$2.65B 1.97B USD | CA$484.02K 359.17K USD | CA$16.13 11.97 USD | CA$16.39 12.16 USD | CA$2.65B 1.97B USD | 29.92 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.22 8.33 USD |
-1.23
|
CA$2.27B 1.69B USD | CA$389.35K 288.92K USD | CA$11.13 8.26 USD | CA$11.37 8.44 USD | CA$2.27B 1.69B USD | 36.19 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.30 16.55 USD |
+0.18
|
CA$2.14B 1.59B USD | CA$654.70K 485.83K USD | CA$21.82 16.19 USD | CA$22.69 16.84 USD | CA$2.14B 1.59B USD | 8.47 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.27 9.85 USD |
-0.9
|
CA$2.03B 1.51B USD | CA$541.98K 402.18K USD | CA$13.12 9.74 USD | CA$13.45 9.98 USD | CA$2.03B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.31 6.91 USD |
-0.96
|
CA$1.88B 1.4B USD | CA$593.85K 440.67K USD | CA$9.25 6.86 USD | CA$9.45 7.01 USD | CA$1.88B 1.4B USD | 42.31 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.54 7.82 USD |
-0.47
|
CA$1.85B 1.37B USD | CA$505.32K 374.98K USD | CA$10.40 7.72 USD | CA$10.58 7.85 USD | CA$1.85B 1.37B USD | 175.66 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
-1.77
|
CA$1.77B 1.31B USD | CA$1.06M 789.88K USD | CA$10.53 7.81 USD | CA$10.77 7.99 USD | CA$1.77B 1.31B USD | 16.24 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.23 4.62 USD |
-2.04
|
CA$1.71B 1.27B USD | CA$921.76K 684K USD | CA$6.18 4.59 USD | CA$6.36 4.72 USD | CA$1.71B 1.27B USD | 24.92 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.76 7.98 USD |
-1.1
|
CA$1.14B 847.67M USD | CA$572.01K 424.46K USD | CA$10.63 7.89 USD | CA$10.90 8.09 USD | CA$1.14B 847.67M USD | 56.63 | CA$0.19 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.11 6.76 USD |
-0.98
|
CA$912.77M 677.33M USD | CA$408.44K 303.08K USD | CA$9.02 6.69 USD | CA$9.22 6.84 USD | CA$912.77M 677.33M USD | 130.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$802.66M 595.62M USD | CA$174.09K 129.19K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$802.66M 595.62M USD | 1202.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
-0.67
|
CA$620.14M 460.18M USD | CA$103.02K 76.44K USD | CA$8.85 6.57 USD | CA$9.06 6.72 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.66 10.88 USD |
-0.34
|
CA$410.57M 304.67M USD | CA$105.43K 78.24K USD | CA$14.43 10.71 USD | CA$14.79 10.98 USD | CA$410.57M 304.67M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$381.09M 282.79M USD | CA$675.61K 501.34K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$381.09M 282.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$363.70M 269.89M USD | CA$25.25K 18.74K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$363.70M 269.89M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.68 6.44 USD |
-1.48
|
CA$321.81M 238.8M USD | CA$47.93K 35.57K USD | CA$8.65 6.42 USD | CA$8.79 6.52 USD | CA$321.81M 238.8M USD | 9.23 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.43 2.55 USD |
-1.15
|
CA$321.64M 238.68M USD | CA$102.60K 76.14K USD | CA$3.41 2.53 USD | CA$3.53 2.62 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.87 6.58 USD |
-0.45
|
CA$313.64M 232.74M USD | CA$12.41K 9.21K USD | CA$8.77 6.5 USD | CA$9.03 6.7 USD | CA$313.64M 232.74M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$273.30M 202.8M USD | CA$616.05K 457.14K USD | CA$4.02 2.98 USD | CA$4.16 3.09 USD | CA$273.30M 202.8M USD | 23.82 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$16.57K 12.3K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$246.92M 183.23M USD | CA$21.23K 15.76K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$246.92M 183.23M USD | 12.83 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.55 1.89 USD |
+1.59
|
CA$240.69M 178.6M USD | CA$58.45K 43.37K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$240.69M 178.6M USD | 9.10 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$204.51M 151.76M USD | CA$221.20K 164.14K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$193.35M 143.48M USD | CA$236.24K 175.3K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$193.35M 143.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.26 3.9 USD |
-5.4
|
CA$190.73M 141.53M USD | CA$34.92K 25.91K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$190.73M 141.53M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$132.93M 98.64M USD | CA$134.15K 99.55K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$128.83M 95.6M USD | CA$56.81K 42.16K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$81.28M 60.31M USD | CA$98.17K 72.84K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$75.70M 56.17M USD | CA$12.00K 8.91K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$75.70M 56.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.97 3.69 USD |
+0.4
|
CA$69.94M 51.9M USD | CA$14.53K 10.78K USD | CA$4.77 3.54 USD | CA$4.97 3.69 USD | CA$69.94M 51.9M USD | 18.40 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$69.40M 51.5M USD | CA$1.55K 1.15K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.95 2.19 USD |
0
|
CA$58.41M 43.35M USD | CA$3.94K 2.92K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$58.41M 43.35M USD | 3.35 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$56.90M 42.22M USD | CA$547.93K 406.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$55.36M 41.08M USD | CA$49.35K 36.62K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$32.71M 24.27M USD | CA$28.80K 21.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$32.71M 24.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
+47.22
|
CA$30.15M 22.37M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$9.00 6.68 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.38M 20.32M USD | CA$499.57K 370.71K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$26.55M 19.7M USD | CA$600.00 445.24 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.55M 19.7M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$20.74M 15.39M USD | CA$202.00K 149.9K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$20.74M 15.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$485.84K 360.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$301.79K 223.95K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.42M 8.47M USD | CA$22.84K 16.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.34M 7.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.60M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.60M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.51M 5.57M USD | CA$35.07K 26.02K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.51M 5.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.19M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.19M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$281.00K 208.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$18.04K 13.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.59M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$4.59K 3.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$1.54M 1.14M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.15M 856.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$126.34M 93.75M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.15 0.85 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$26.00 19.29 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$263.00 195.16 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$4.10M 3.04M USD | CA$871.00 646.33 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$4.10M 3.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.23 0.17 USD |
-14.81
|
CA$4.03M 2.99M USD | CA$49.71K 36.89K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$4.03M 2.99M USD | 0.82 | CA$0.28 0.21 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$2.32M 1.72M USD | CA$210.00 155.83 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}