País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (112)
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Exploração e Produção de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (112)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Carvão Térmico (2)
- Urânio (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.77 43.61 USD |
+0.19
|
CA$122.58B 90.96B USD | CA$4.65M 3.45M USD | CA$57.93 42.99 USD | CA$59.14 43.89 USD | CA$122.58B 90.96B USD | 11.84 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.97 45.24 USD |
+0.46
|
CA$23.68B 17.57B USD | CA$2.36M 1.75M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.68B 17.57B USD | 33.68 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.90 57.06 USD |
+3.21
|
CA$21.61B 16.04B USD | CA$49.83K 36.97K USD | CA$74.79 55.5 USD | CA$77.01 57.15 USD | CA$21.61B 16.04B USD | 17.96 | CA$4.28 3.18 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.50 11.5 USD |
-0.26
|
CA$18.84B 13.98B USD | CA$1.69M 1.26M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.84B 13.98B USD | 21.23 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.48 22.62 USD |
+2.14
|
CA$17.27B 12.81B USD | CA$880.67K 653.51K USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.27B 12.81B USD | 12.04 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.03 30.45 USD |
+0.05
|
CA$8.79B 6.52B USD | CA$77.13K 57.23K USD | CA$40.35 29.94 USD | CA$41.10 30.5 USD | CA$8.79B 6.52B USD | 34.77 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.93 23.69 USD |
0
|
CA$7.42B 5.51B USD | CA$513.23K 380.85K USD | CA$30.86 22.9 USD | CA$32.04 23.78 USD | CA$7.42B 5.51B USD | 37.12 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.58 9.33 USD |
-0.59
|
CA$6.01B 4.46B USD | CA$484.47K 359.5K USD | CA$12.34 9.16 USD | CA$12.73 9.45 USD | CA$6.01B 4.46B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.82 8.03 USD |
+1.12
|
CA$5.24B 3.89B USD | CA$423.69K 314.4K USD | CA$10.60 7.86 USD | CA$10.84 8.04 USD | CA$5.24B 3.89B USD | 24.04 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.65 18.29 USD |
+0.86
|
CA$5.05B 3.75B USD | CA$154.17K 114.4K USD | CA$24.29 18.02 USD | CA$24.68 18.31 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.31 21.01 USD |
+1.25
|
CA$4.12B 3.05B USD | CA$94.18K 69.89K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.12B 3.05B USD | 70.77 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.67 4.21 USD |
-0.7
|
CA$4.10B 3.04B USD | CA$2.23M 1.66M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.45 24.08 USD |
-0.34
|
CA$3.66B 2.72B USD | CA$33.91K 25.16K USD | CA$32.02 23.76 USD | CA$32.69 24.26 USD | CA$3.66B 2.72B USD | 104.67 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.24 9.08 USD |
-0.16
|
CA$2.91B 2.16B USD | CA$49.26K 36.55K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.10 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.53 12.27 USD |
+0.55
|
CA$2.71B 2.01B USD | CA$316.55K 234.9K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.61 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.06 18.6 USD |
-4.17
|
CA$2.41B 1.79B USD | CA$297.91K 221.06K USD | CA$24.95 18.51 USD | CA$26.44 19.62 USD | CA$2.41B 1.79B USD | 9.60 | CA$2.61 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.31 8.39 USD |
+0.44
|
CA$2.29B 1.7B USD | CA$219.14K 162.61K USD | CA$10.96 8.13 USD | CA$11.38 8.44 USD | CA$2.29B 1.7B USD | 36.48 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.94 10.34 USD |
-0.64
|
CA$2.14B 1.58B USD | CA$258.24K 191.63K USD | CA$13.76 10.21 USD | CA$14.12 10.48 USD | CA$2.14B 1.58B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.76 7.98 USD |
-0.74
|
CA$1.89B 1.4B USD | CA$286.39K 212.52K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.89B 1.4B USD | 179.33 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
+0.93
|
CA$1.78B 1.32B USD | CA$389.28K 288.87K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$1.78B 1.32B USD | 26.00 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.81 6.54 USD |
-0.79
|
CA$1.78B 1.32B USD | CA$581.96K 431.85K USD | CA$8.71 6.46 USD | CA$8.94 6.63 USD | CA$1.78B 1.32B USD | 40.04 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.08 7.48 USD |
+1.2
|
CA$1.69B 1.25B USD | CA$240.21K 178.25K USD | CA$9.87 7.32 USD | CA$10.10 7.49 USD | CA$1.69B 1.25B USD | 15.50 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.10 8.23 USD |
-0.58
|
CA$1.18B 874.06M USD | CA$154.12K 114.36K USD | CA$10.93 8.11 USD | CA$11.19 8.3 USD | CA$1.18B 874.06M USD | 61.63 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.72 12.41 USD |
+3.27
|
CA$1.17B 864.51M USD | CA$37.48K 27.81K USD | CA$16.35 12.13 USD | CA$16.76 12.44 USD | CA$1.17B 864.51M USD | 0 | -CA$19.35 -14.3 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.61 7.13 USD |
+0.05
|
CA$962.36M 714.13M USD | CA$312.74K 232.07K USD | CA$9.47 7.03 USD | CA$9.67 7.18 USD | CA$962.36M 714.13M USD | 137.21 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.00 9.65 USD |
-2.91
|
CA$868.10M 644.18M USD | CA$159.04K 118.02K USD | CA$12.86 9.54 USD | CA$13.48 10 USD | CA$868.10M 644.18M USD | 1300.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$431.13M 319.93M USD | CA$150.85K 111.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$431.13M 319.93M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.21 11.29 USD |
-0.39
|
CA$425.98M 316.1M USD | CA$46.66K 34.63K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$425.98M 316.1M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.29 7.64 USD |
+1.18
|
CA$363.85M 270M USD | CA$11.82K 8.77K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$363.85M 270M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.04 6.71 USD |
-1.85
|
CA$335.15M 248.7M USD | CA$16.70K 12.39K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$335.15M 248.7M USD | 9.72 | CA$0.93 0.69 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$52.71K 39.11K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.41 2.53 USD |
+2.1
|
CA$319.77M 237.29M USD | CA$11.62K 8.62K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$319.77M 237.29M USD | 42.62 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.86
|
CA$309.74M 229.84M USD | CA$157.06K 116.55K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$247.54M 183.69M USD | CA$60.64K 45K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.79 5.04 USD |
-2.86
|
CA$241.93M 179.53M USD | CA$9.69K 7.19K USD | CA$6.77 5.02 USD | CA$7.08 5.25 USD | CA$241.93M 179.53M USD | 12.57 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$65.96K 48.95K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$5.45K 4.05K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.91 4.39 USD |
-0.51
|
CA$214.30M 159.02M USD | CA$39.31K 29.17K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$214.30M 159.02M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$213.90M 158.73M USD | CA$63.76K 47.31K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$213.90M 158.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$324.98K 241.15K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$58.84K 43.66K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$14.85K 11.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$96.18M 71.37M USD | CA$217.98K 161.76K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$161.52K 119.86K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.90 3.64 USD |
-2.97
|
CA$68.96M 51.17M USD | CA$6.31K 4.68K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$68.96M 51.17M USD | 18.14 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$14.06K 10.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$189.36K 140.52K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$1.68K 1.24K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.72 2.02 USD |
-2.86
|
CA$53.86M 39.97M USD | CA$8.71K 6.46K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$53.86M 39.97M USD | 3.12 | CA$0.87 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$243.78K 180.9K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$31.07M 23.06M USD | CA$170.00 126.15 USD | CA$0.37 0.27 USD | CA$0.46 0.34 USD | CA$31.07M 23.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$27.31M 20.26M USD | CA$22.60K 16.77K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$27.31M 20.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$25.93M 19.24M USD | CA$72.55K 53.83K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$25.93M 19.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$563.00 417.78 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$578.00K 428.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$25.14M 18.66M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$25.14M 18.66M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$24.51M 18.19M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$24.51M 18.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$31.89K 23.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.41M 9.21M USD | CA$7.00 5.19 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$12.13M 9M USD | CA$7.50K 5.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.55M 8.57M USD | CA$11.00K 8.16K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.82 -1.3 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$80.00 59.36 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.27M 6.14M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$79.00 58.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.32M 5.43M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.32M 5.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$329.28K 244.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$5.10M 3.78M USD | CA$1.71K 1.27K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$5.01M 3.72M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$128.00 94.98 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.87M 2.13M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$10.10K 7.49K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$132.09M 98.02M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$35.00 25.97 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}