ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (140)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (140)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (140)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $37.8 28.05 USD |
-2.45
|
$84.21B 62.49B USD | $3.21M 2.38M USD | $37.11 27.54 USD | $38.11 28.28 USD | $84.21B 62.49B USD | 10.76 | $3.51 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.05 47.53 USD |
-1.19
|
$24.5B 18.18B USD | $413.63K 306.94K USD | $63.53 47.14 USD | $65 48.23 USD | $24.5B 18.18B USD | 14.45 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $55.5 41.18 USD |
-3.63
|
$15.75B 11.69B USD | $129.35K 95.99K USD | $54.72 40.61 USD | $56.31 41.79 USD | $15.75B 11.69B USD | 9.12 | $6.08 4.51 USD | |
| ARC Resources Ltd. ARX.TO | $24.7 18.33 USD |
-2.56
|
$15.35B 11.39B USD | $940.46K 697.87K USD | $24.45 18.14 USD | $25.1 18.63 USD | $15.35B 11.39B USD | 13.13 | $1.88 1.4 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.81 19.15 USD |
-1.38
|
$6.27B 4.65B USD | $197.72K 146.72K USD | $25.6 19 USD | $26.19 19.43 USD | $6.27B 4.65B USD | 28.67 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.36 15.11 USD |
-1.21
|
$5.71B 4.24B USD | $1.66M 1.23M USD | $19.77 14.67 USD | $20.49 15.2 USD | $5.71B 4.24B USD | 10.88 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.12 6.77 USD |
-2.56
|
$5.63B 4.18B USD | $1.66M 1.23M USD | $9 6.67 USD | $9.24 6.86 USD | $5.63B 4.18B USD | 6.70 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15 11.13 USD |
-1.57
|
$3.08B 2.29B USD | $735.05K 545.45K USD | $14.69 10.9 USD | $15.04 11.16 USD | $3.08B 2.29B USD | 10.06 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $2.92 2.16 USD |
-2.84
|
$2.51B 1.86B USD | $3.67M 2.73M USD | $2.83 2.1 USD | $2.93 2.17 USD | $2.51B 1.86B USD | 0 | -$0.58 -0.4 USD | |
| Athabasca Oil Corporation ATH.TO | $4.2 3.12 USD |
-5.62
|
$2.37B 1.76B USD | $2.29M 1.7M USD | $4.14 3.07 USD | $4.38 3.25 USD | $2.37B 1.76B USD | 10.49 | $0.4 0.3 USD | |
| NuVista Energy Ltd. NVA.TO | $10.8 8.01 USD |
-3.4
|
$2.35B 1.74B USD | $232.11K 172.24K USD | $10.61 7.87 USD | $11.17 8.29 USD | $2.35B 1.74B USD | 7.71 | $1.4 1.04 USD | |
| Paramount Resources Ltd. POU.TO | $14.55 10.8 USD |
-3.96
|
$2.33B 1.73B USD | $506.67K 375.98K USD | $14.33 10.63 USD | $14.84 11.01 USD | $2.33B 1.73B USD | 6.01 | $2.42 1.8 USD | |
| International Petroleum Corporation IPCO.TO | $18.43 13.68 USD |
-4.56
|
$2.27B 1.68B USD | $69.97K 51.92K USD | $18.31 13.59 USD | $18.8 13.95 USD | $2.27B 1.68B USD | 15.75 | $1.17 0.87 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
-4.3
|
$2.11B 1.56B USD | $1.93M 1.44M USD | $3.72 2.76 USD | $3.86 2.86 USD | $2.11B 1.56B USD | 12.59 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.92 8.85 USD |
-2.53
|
$2.01B 1.49B USD | $871.96K 647.05K USD | $11.8 8.76 USD | $12.1 8.98 USD | $2.01B 1.49B USD | 13.54 | $0.88 0.65 USD | |
| Vermilion Energy Inc. VET.TO | $10.95 8.13 USD |
-2.41
|
$1.86B 1.38B USD | $432.72K 321.11K USD | $10.66 7.91 USD | $11 8.16 USD | $1.86B 1.38B USD | 0 | -$5.08 -3.7 USD | |
| Advantage Energy Ltd. AAV.TO | $9.39 6.97 USD |
-1.57
|
$1.66B 1.23B USD | $94.75K 70.31K USD | $9.26 6.87 USD | $9.53 7.07 USD | $1.66B 1.23B USD | 34.77 | $0.27 0.2 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.32 3.95 USD |
-0.93
|
$1.49B 1.11B USD | $481.38K 357.22K USD | $5.17 3.83 USD | $5.34 3.96 USD | $1.49B 1.11B USD | 88.66 | $0.06 0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $5.77 4.28 USD |
-3.19
|
$1.46B 1.09B USD | $644.86K 478.52K USD | $5.7 4.23 USD | $5.84 4.33 USD | $1.46B 1.09B USD | 7.49 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $12.58 9.34 USD |
-3.75
|
$1.33B 990.35M USD | $316.47K 234.84K USD | $12.48 9.26 USD | $12.94 9.6 USD | $1.33B 990.35M USD | 3.42 | $3.67 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.72 4.24 USD |
-3.7
|
$1.18B 878.44M USD | $247.91K 183.96K USD | $5.64 4.19 USD | $5.84 4.33 USD | $1.18B 878.44M USD | 20.42 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.01 4.46 USD |
-1.8
|
$1B 744.59M USD | $570.69K 423.49K USD | $5.94 4.41 USD | $6.04 4.48 USD | $1B 744.59M USD | 9.39 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
-1.61
|
$824.76M 612.02M USD | $288.2K 213.86K USD | $1.79 1.33 USD | $1.84 1.37 USD | $824.76M 612.02M USD | 0 | -$0.9 -0.6 USD | |
| Valeura Energy Inc. VLE.TO | $6.61 4.91 USD |
-5.57
|
$723.08M 536.57M USD | $230.64K 171.15K USD | $6.54 4.85 USD | $6.84 5.08 USD | $723.08M 536.57M USD | 10.66 | $0.62 0.46 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
-4.98
|
$614.97M 456.35M USD | $504.22K 374.16K USD | $2.7 2 USD | $2.96 2.2 USD | $614.97M 456.35M USD | 14.19 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.96 5.16 USD |
-4.13
|
$558.76M 414.63M USD | $161.75K 120.03K USD | $6.89 5.11 USD | $7.08 5.25 USD | $558.76M 414.63M USD | 0 | -$2.67 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5
|
$538.7M 399.75M USD | $228.27K 169.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $538.7M 399.75M USD | 4.75 | $0.04 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.35 4.71 USD |
-4.51
|
$526.96M 391.03M USD | $8.47K 6.28K USD | $6.29 4.67 USD | $6.6 4.9 USD | $526.96M 391.03M USD | 4.04 | $1.57 1.17 USD | |
| Surge Energy Inc. SGY.TO | $4.87 3.61 USD |
-3.17
|
$525.65M 390.06M USD | $216.65K 160.77K USD | $4.8 3.56 USD | $4.94 3.67 USD | $525.65M 390.06M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.86 8.06 USD |
-1.09
|
$388.02M 287.94M USD | $23.98K 17.79K USD | $10.08 7.48 USD | $10.99 8.16 USD | $388.02M 287.94M USD | 15.97 | $0.68 0.5 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-4.11
|
$298.17M 221.26M USD | $588.39K 436.62K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $298.17M 221.26M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
-2.56
|
$279.12M 207.12M USD | $41.32K 30.66K USD | $0.76 0.56 USD | $0.76 0.56 USD | $279.12M 207.12M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
-1.05
|
$247.28M 183.5M USD | $131.05K 97.24K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $247.28M 183.5M USD | 0 | -$0.39 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.03 4.47 USD |
-1.79
|
$234.2M 173.79M USD | $19.12K 14.19K USD | $5.98 4.44 USD | $6.22 4.62 USD | $234.2M 173.79M USD | 43.07 | $0.14 0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-3.93
|
$173.12M 128.47M USD | $77.32K 57.38K USD | $1.7 1.26 USD | $1.77 1.31 USD | $173.12M 128.47M USD | 5.73 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.73 1.28 USD |
-3.89
|
$172.42M 127.95M USD | $38.61K 28.65K USD | $1.7 1.26 USD | $1.83 1.36 USD | $172.42M 127.95M USD | 3.39 | $0.51 0.38 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.58 3.4 USD |
-3.17
|
$167.32M 124.16M USD | $14.75K 10.94K USD | $4.56 3.38 USD | $4.63 3.44 USD | $167.32M 124.16M USD | 8.17 | $0.56 0.42 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-3.7
|
$164.08M 121.76M USD | $49.5K 36.73K USD | $1.29 0.96 USD | $1.35 1 USD | $164.08M 121.76M USD | 3.93 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.47 1.09 USD |
-3.29
|
$140.32M 104.13M USD | $154.44K 114.6K USD | $1.46 1.08 USD | $1.5 1.11 USD | $140.32M 104.13M USD | 7.00 | $0.21 0.16 USD | |
| Bonterra Energy Corp. BNE.TO | $3.4 2.52 USD |
-3.68
|
$131.22M 97.37M USD | $15.4K 11.43K USD | $3.38 2.51 USD | $3.52 2.61 USD | $131.22M 97.37M USD | 4.65 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.67 2.72 USD |
-0.81
|
$129.92M 96.41M USD | $5.68K 4.22K USD | $3.66 2.72 USD | $3.75 2.78 USD | $129.92M 96.41M USD | 3.78 | $0.97 0.72 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.21 USD |
-1.72
|
$122.13M 90.63M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.2 USD | $122.13M 90.63M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-4.4
|
$120.6M 89.49M USD | $240.02K 178.11K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $120.6M 89.49M USD | 1.31 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-4.76
|
$116.2M 86.22M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.2M 86.22M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.51 1.12 USD |
-2.58
|
$111.14M 82.47M USD | $40.4K 29.98K USD | $1.5 1.11 USD | $1.55 1.15 USD | $111.14M 82.47M USD | 21.57 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$103.63M 76.9M USD | $900 667.85 USD | $1.01 0.75 USD | $1.01 0.75 USD | $103.63M 76.9M USD | 3.06 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-4.41
|
$97M 71.98M USD | $100.64K 74.68K USD | $0.33 0.24 USD | $0.34 0.25 USD | $97M 71.98M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-2.56
|
$95.61M 70.95M USD | $57.7K 42.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $95.61M 70.95M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.51 0.38 USD |
+4.08
|
$80.47M 59.71M USD | $136.63K 101.39K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.47M 59.71M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $14.81K 10.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
0
|
$59.82M 44.39M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$55.17M 40.94M USD | $54.69K 40.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
0
|
$54.17M 40.2M USD | $11.15K 8.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
0
|
$42.52M 31.55M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.52M 31.55M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
-3.03
|
$36.23M 26.88M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.23M 26.88M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
0
|
$28.57M 21.2M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.57M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-4.35
|
$25.8M 19.14M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.8M 19.14M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.14 0.1 USD |
+35
|
$23.76M 17.63M USD | $176.55K 131.01K USD | $0.1 0.07 USD | $0.14 0.1 USD | $23.76M 17.63M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.1 0.07 USD |
+11.11
|
$19.76M 14.66M USD | $103.5K 76.8K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.76M 14.66M USD | 0 | -$0.48 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-13.95
|
$17.09M 12.68M USD | $119.01K 88.31K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-4.35
|
$12.52M 9.29M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
0
|
$11.4M 8.46M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
-7.69
|
$8.97M 6.66M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$8.65M 6.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $1.11K 822.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $240.9K 178.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $103.8K 77.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$3.17M 2.35M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+25
|
$3.1M 2.3M USD | $109K 80.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $267 198.13 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $52.69K 39.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
-44.44
|
$2.03M 1.5M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.02999 0.02 USD |
0
|
$948.83K 704.09K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $948.83K 704.09K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9499 0.7 USD |
0
|
$109.11M 80.97M USD | $150 111.31 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $109.11M 80.97M USD | 0 | -$0.03 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}