ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
พลังงาน (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (111)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (111)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.54 35.28 USD |
+0.7
|
CA$99.03B 73.49B USD | CA$8.09M 6M USD | CA$46.89 34.8 USD | CA$47.70 35.4 USD | CA$99.03B 73.49B USD | 14.99 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.65 47.97 USD |
-0.61
|
CA$25.02B 18.57B USD | CA$45.42K 33.7K USD | CA$64.55 47.9 USD | CA$65.03 48.26 USD | CA$25.02B 18.57B USD | 18.47 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$27.03 20.06 USD |
-0.41
|
CA$15.72B 11.67B USD | CA$120.66K 89.54K USD | CA$26.88 19.95 USD | CA$27.12 20.12 USD | CA$15.72B 11.67B USD | 11.50 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.93 42.99 USD |
-0.12
|
CA$14.85B 11.02B USD | CA$29.11K 21.6K USD | CA$57.82 42.91 USD | CA$58.31 43.27 USD | CA$14.85B 11.02B USD | 44.56 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.79 8.75 USD |
+0.04
|
CA$14.52B 10.77B USD | CA$391.53K 290.54K USD | CA$11.74 8.71 USD | CA$11.83 8.78 USD | CA$14.52B 10.77B USD | 10.42 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.70 20.56 USD |
-0.14
|
CA$6.45B 4.78B USD | CA$14.16K 10.51K USD | CA$27.63 20.5 USD | CA$27.74 20.58 USD | CA$6.45B 4.78B USD | 29.78 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.87 16.97 USD |
-0.35
|
CA$4.62B 3.43B USD | CA$77.44K 57.46K USD | CA$22.75 16.88 USD | CA$22.91 17 USD | CA$4.62B 3.43B USD | 12.42 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.99 5.93 USD |
+0.13
|
CA$3.98B 2.95B USD | CA$128.65K 95.47K USD | CA$7.95 5.9 USD | CA$8.00 5.94 USD | CA$3.98B 2.95B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.83 5.81 USD |
-0.25
|
CA$3.81B 2.82B USD | CA$84.47K 62.68K USD | CA$7.78 5.77 USD | CA$7.86 5.83 USD | CA$3.81B 2.82B USD | 9.00 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.46 19.63 USD |
-0.53
|
CA$3.80B 2.82B USD | CA$39.23K 29.11K USD | CA$26.32 19.53 USD | CA$26.65 19.78 USD | CA$3.80B 2.82B USD | 2.81 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.69 13.87 USD |
-0.11
|
CA$3.68B 2.73B USD | CA$74.77K 55.48K USD | CA$18.56 13.77 USD | CA$18.88 14.01 USD | CA$3.68B 2.73B USD | 11.60 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.40 3.27 USD |
-0.23
|
CA$3.38B 2.51B USD | CA$367.79K 272.92K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$3.38B 2.51B USD | 15.71 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.92 19.98 USD |
-0.88
|
CA$3.02B 2.24B USD | CA$7.86K 5.83K USD | CA$26.90 19.96 USD | CA$27.08 20.09 USD | CA$3.02B 2.24B USD | 65.65 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.37 11.41 USD |
+0.13
|
CA$2.52B 1.87B USD | CA$82.65K 61.33K USD | CA$15.31 11.36 USD | CA$15.40 11.42 USD | CA$2.52B 1.87B USD | 19.21 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.38 6.96 USD |
+0.05
|
CA$2.24B 1.66B USD | CA$50.72K 37.64K USD | CA$9.32 6.92 USD | CA$9.41 6.98 USD | CA$2.24B 1.66B USD | 12.84 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.73 5.73 USD |
+0.06
|
CA$2.11B 1.57B USD | CA$98.62K 73.18K USD | CA$7.65 5.68 USD | CA$7.76 5.76 USD | CA$2.11B 1.57B USD | 28.61 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.59 9.34 USD |
-0.32
|
CA$2.10B 1.56B USD | CA$17.42K 12.92K USD | CA$12.56 9.32 USD | CA$12.91 9.58 USD | CA$2.10B 1.56B USD | 35.97 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.86 9.54 USD |
+1.1
|
CA$1.98B 1.47B USD | CA$166.05K 123.22K USD | CA$12.66 9.39 USD | CA$12.98 9.63 USD | CA$1.98B 1.47B USD | 19.19 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.12 13.45 USD |
-0.49
|
CA$1.78B 1.32B USD | CA$30.76K 22.83K USD | CA$18.12 13.45 USD | CA$18.39 13.65 USD | CA$1.78B 1.32B USD | 10.98 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+0.13
|
CA$1.55B 1.15B USD | CA$7.25K 5.38K USD | CA$7.73 5.74 USD | CA$7.80 5.79 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.72 5.73 USD |
-0.13
|
CA$1.55B 1.15B USD | CA$39.92K 29.62K USD | CA$7.72 5.72 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 38.60 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.12 6.77 USD |
+0.88
|
CA$1.46B 1.09B USD | CA$120.19K 89.19K USD | CA$9.05 6.72 USD | CA$9.13 6.78 USD | CA$1.46B 1.09B USD | 19.00 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.73 5.74 USD |
-1.78
|
CA$821.13M 609.33M USD | CA$17.36K 12.88K USD | CA$7.73 5.74 USD | CA$7.87 5.84 USD | CA$821.13M 609.33M USD | 2.43 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.39 5.48 USD |
+0.14
|
CA$731.23M 542.61M USD | CA$18.31K 13.59K USD | CA$7.36 5.46 USD | CA$7.41 5.5 USD | CA$731.23M 542.61M USD | 16.42 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+4.17
|
CA$718.86M 533.44M USD | CA$56.06K 41.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.62 6.4 USD |
+0.23
|
CA$578.54M 429.31M USD | CA$43.99K 32.64K USD | CA$8.55 6.34 USD | CA$8.69 6.45 USD | CA$578.54M 429.31M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.43 4.77 USD |
+0.78
|
CA$449.99M 333.92M USD | CA$757.00 561.74 USD | CA$6.43 4.77 USD | CA$6.45 4.79 USD | CA$449.99M 333.92M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.94 9.6 USD |
+0.54
|
CA$360.23M 267.31M USD | CA$7.16K 5.32K USD | CA$12.81 9.51 USD | CA$12.94 9.6 USD | CA$360.23M 267.31M USD | 258.80 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$723.00 536.51 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.01 1.49 USD |
-1.95
|
CA$265.69M 197.16M USD | CA$3.20K 2.38K USD | CA$2.01 1.49 USD | CA$2.04 1.51 USD | CA$265.69M 197.16M USD | 201.00 | CA$0.01 0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.76 0.56 USD |
+5.56
|
CA$256.66M 190.46M USD | CA$600.45K 445.57K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$256.66M 190.46M USD | 2.30 | CA$0.33 0.24 USD | ||
| NG Energy International Corp. GASX.V | CA$0.95 0.7 USD |
0
|
CA$246.96M 183.26M USD | CA$27.23K 20.2K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$246.96M 183.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.65 2.71 USD |
-2.67
|
CA$244.94M 181.76M USD | CA$96.05K 71.27K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$244.94M 181.76M USD | 12.16 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.46 1.83 USD |
-0.4
|
CA$230.23M 170.84M USD | CA$3.75K 2.78K USD | CA$2.46 1.83 USD | CA$2.47 1.83 USD | CA$230.23M 170.84M USD | 4.09 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.47 4.8 USD |
-1.07
|
CA$229.17M 170.06M USD | CA$3.44K 2.55K USD | CA$6.46 4.79 USD | CA$6.55 4.86 USD | CA$229.17M 170.06M USD | 0 | -CA$3.55 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$38.73K 28.74K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.18 4.59 USD |
+0.82
|
CA$227.00M 168.45M USD | CA$106.00 78.66 USD | CA$6.18 4.59 USD | CA$6.18 4.59 USD | CA$227.00M 168.45M USD | 8.46 | CA$0.73 0.54 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.10 1.56 USD |
+0.24
|
CA$199.85M 148.3M USD | CA$2.31K 1.71K USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$199.85M 148.3M USD | 6.99 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.42 4.02 USD |
-1.09
|
CA$191.70M 142.26M USD | CA$2.90K 2.15K USD | CA$5.42 4.02 USD | CA$5.47 4.06 USD | CA$191.70M 142.26M USD | 7.97 | CA$0.68 0.5 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.46 0.34 USD |
-14.15
|
CA$172.98M 128.36M USD | CA$1.71M 1.27M USD | CA$0.38 0.28 USD | CA$0.46 0.34 USD | CA$172.98M 128.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
-1.89
|
CA$151.20M 112.2M USD | CA$26.95K 20K USD | CA$4.15 3.08 USD | CA$4.24 3.15 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.61
|
CA$130.70M 96.99M USD | CA$550.00 408.13 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.18 0.88 USD |
+1.72
|
CA$119.51M 88.68M USD | CA$15.80K 11.72K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$119.51M 88.68M USD | 6.94 | CA$0.17 0.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.37 0.27 USD |
+32.14
|
CA$116.64M 86.55M USD | CA$934.37K 693.36K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.18 USD |
+4.26
|
CA$70.04M 51.97M USD | CA$13.50K 10.02K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$70.04M 51.97M USD | 6.12 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$26.00K 19.29K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.50 2.6 USD |
0
|
CA$69.18M 51.33M USD | CA$5.17K 3.83K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$69.18M 51.33M USD | 3.07 | CA$1.14 0.85 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
0
|
CA$57.72M 42.83M USD | CA$4.00K 2.97K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$57.72M 42.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$452.05K 335.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
0
|
CA$44.01M 32.66M USD | CA$1.73K 1.28K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
-3.57
|
CA$42.94M 31.86M USD | CA$476.29K 353.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
0
|
CA$42.22M 31.33M USD | CA$134.57K 99.86K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
0
|
CA$31.94M 23.7M USD | CA$178.11K 132.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-5
|
CA$28.88M 21.43M USD | CA$10.01K 7.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.85
|
CA$24.96M 18.52M USD | CA$1.34K 993.62 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.96M 18.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$20.77M 15.41M USD | CA$29.87K 22.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.19 USD |
+2.04
|
CA$19.29M 14.31M USD | CA$112.67K 83.61K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+6.67
|
CA$18.12M 13.44M USD | CA$15.58K 11.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
0
|
CA$16.83M 12.49M USD | CA$43.63K 32.38K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$8.52K 6.32K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$82.00 60.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+3.45
|
CA$9.22M 6.84M USD | CA$9.73K 7.22K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.27
|
CA$8.25M 6.12M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$7.33K 5.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.03K 1.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$680.00 504.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.15 USD |
0
|
CA$1.85M 1.38M USD | CA$225.00 166.96 USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.85M 1.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$100.00 74.21 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
0
|
CA$65.61M 48.68M USD | CA$900.00 667.85 USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$65.61M 48.68M USD | 3.79 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$191.00 141.73 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
0
|
CA$9.71M 7.2M USD | CA$33.00 24.49 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$9.71M 7.2M USD | 1.91 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.91 2.9 USD |
0
|
CA$2.16M 1.6M USD | CA$0.00 0 USD | CA$3.91 2.9 USD | CA$3.91 2.9 USD | CA$2.16M 1.6M USD | 0 | -CA$14.36 -10.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}