ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (111)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
พลังงาน (111)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (111)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (111)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$46.51 34.51 USD |
-0.34
|
CA$96.89B 71.89B USD | CA$35.67M 26.47M USD | CA$45.71 33.92 USD | CA$46.65 34.62 USD | CA$96.89B 71.89B USD | 14.67 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.57 47.17 USD |
-0.02
|
CA$24.60B 18.26B USD | CA$3.90M 2.9M USD | CA$63.00 46.75 USD | CA$63.87 47.4 USD | CA$24.60B 18.26B USD | 18.16 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.52 19.68 USD |
-0.93
|
CA$15.43B 11.45B USD | CA$2.18M 1.62M USD | CA$26.31 19.52 USD | CA$26.86 19.93 USD | CA$15.43B 11.45B USD | 11.28 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.46 42.64 USD |
+0.14
|
CA$14.73B 10.93B USD | CA$231.77K 171.99K USD | CA$56.50 41.93 USD | CA$57.64 42.77 USD | CA$14.73B 10.93B USD | 44.54 | CA$1.29 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.61 8.62 USD |
+0.17
|
CA$14.30B 10.61B USD | CA$3.27M 2.43M USD | CA$11.42 8.47 USD | CA$11.64 8.64 USD | CA$14.30B 10.61B USD | 10.27 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.65 20.52 USD |
+2.29
|
CA$6.43B 4.77B USD | CA$484.14K 359.26K USD | CA$27.02 20.05 USD | CA$27.73 20.58 USD | CA$6.43B 4.77B USD | 29.73 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.85 16.96 USD |
+1.87
|
CA$4.61B 3.42B USD | CA$718.21K 532.95K USD | CA$22.28 16.53 USD | CA$22.92 17.01 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.77 5.77 USD |
0
|
CA$3.87B 2.87B USD | CA$1.41M 1.04M USD | CA$7.64 5.67 USD | CA$7.81 5.8 USD | CA$3.87B 2.87B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.58 5.62 USD |
-0.52
|
CA$3.69B 2.73B USD | CA$1.62M 1.2M USD | CA$7.47 5.54 USD | CA$7.63 5.66 USD | CA$3.69B 2.73B USD | 8.71 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.61 13.81 USD |
+0.11
|
CA$3.67B 2.72B USD | CA$482.48K 358.03K USD | CA$18.45 13.69 USD | CA$18.67 13.85 USD | CA$3.67B 2.72B USD | 11.55 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.10 18.63 USD |
-1.41
|
CA$3.60B 2.67B USD | CA$284.71K 211.27K USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$3.60B 2.67B USD | 2.67 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.30 3.19 USD |
0
|
CA$3.30B 2.45B USD | CA$4.62M 3.43M USD | CA$4.18 3.1 USD | CA$4.32 3.2 USD | CA$3.30B 2.45B USD | 15.35 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.66 19.78 USD |
-0.15
|
CA$2.99B 2.22B USD | CA$203.02K 150.66K USD | CA$26.00 19.29 USD | CA$26.69 19.81 USD | CA$2.99B 2.22B USD | 66.65 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.22 11.29 USD |
+0.59
|
CA$2.50B 1.85B USD | CA$388.56K 288.34K USD | CA$14.97 11.11 USD | CA$15.23 11.3 USD | CA$2.50B 1.85B USD | 19.02 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.25 6.86 USD |
+0.22
|
CA$2.21B 1.64B USD | CA$812.27K 602.75K USD | CA$9.06 6.72 USD | CA$9.30 6.9 USD | CA$2.21B 1.64B USD | 12.67 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.53 5.59 USD |
+0.13
|
CA$2.06B 1.53B USD | CA$922.80K 684.77K USD | CA$7.41 5.5 USD | CA$7.61 5.65 USD | CA$2.06B 1.53B USD | 27.88 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.33 9.15 USD |
+1.73
|
CA$2.06B 1.53B USD | CA$345.17K 256.14K USD | CA$12.19 9.05 USD | CA$12.43 9.22 USD | CA$2.06B 1.53B USD | 35.22 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.49 9.27 USD |
+0.24
|
CA$1.92B 1.43B USD | CA$1.31M 975.77K USD | CA$11.84 8.79 USD | CA$12.55 9.31 USD | CA$1.92B 1.43B USD | 18.64 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.96 13.33 USD |
+1.64
|
CA$1.76B 1.31B USD | CA$941.86K 698.92K USD | CA$17.45 12.95 USD | CA$17.97 13.33 USD | CA$1.76B 1.31B USD | 11.01 | CA$1.63 1.21 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.41 5.5 USD |
0
|
CA$1.49B 1.1B USD | CA$285.06K 211.53K USD | CA$7.27 5.39 USD | CA$7.48 5.55 USD | CA$1.49B 1.1B USD | 37.04 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.40 5.49 USD |
-1.46
|
CA$1.48B 1.09B USD | CA$489.86K 363.51K USD | CA$7.38 5.48 USD | CA$7.53 5.58 USD | CA$1.48B 1.09B USD | 25.51 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.96 6.65 USD |
+0.11
|
CA$1.44B 1.07B USD | CA$361.77K 268.45K USD | CA$8.83 6.55 USD | CA$8.99 6.67 USD | CA$1.44B 1.07B USD | 18.66 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.61 5.65 USD |
-0.78
|
CA$808.39M 599.87M USD | CA$78.24K 58.06K USD | CA$7.53 5.59 USD | CA$7.74 5.74 USD | CA$808.39M 599.87M USD | 2.40 | CA$3.16 2.34 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+2
|
CA$733.24M 544.11M USD | CA$75.56K 56.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.12 5.28 USD |
-0.97
|
CA$704.51M 522.79M USD | CA$391.65K 290.63K USD | CA$7.07 5.25 USD | CA$7.23 5.37 USD | CA$704.51M 522.79M USD | 15.82 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.48 6.29 USD |
+0.47
|
CA$569.15M 422.34M USD | CA$196.98K 146.17K USD | CA$8.24 6.11 USD | CA$8.53 6.33 USD | CA$569.15M 422.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.17 4.58 USD |
-1.75
|
CA$431.80M 320.42M USD | CA$19.97K 14.82K USD | CA$6.12 4.54 USD | CA$6.25 4.64 USD | CA$431.80M 320.42M USD | 0 | -CA$7.86 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.86 9.54 USD |
-0.23
|
CA$358.00M 265.66M USD | CA$41.65K 30.91K USD | CA$12.60 9.35 USD | CA$13.00 9.65 USD | CA$358.00M 265.66M USD | 257.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.91 0.68 USD |
+4.6
|
CA$326.50M 242.28M USD | CA$538.28K 399.43K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$326.50M 242.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
+10.59
|
CA$317.45M 235.56M USD | CA$2.99M 2.22M USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-2.99
|
CA$257.76M 191.27M USD | CA$181.59K 134.75K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.92 0.68 USD |
+2.22
|
CA$239.16M 177.47M USD | CA$220.55K 163.66K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$239.16M 177.47M USD | 0 | -CA$0.14 -0.1 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.16 USD |
0
|
CA$232.92M 172.84M USD | CA$1.79M 1.33M USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.47 2.57 USD |
-1.98
|
CA$232.86M 172.8M USD | CA$94.10K 69.83K USD | CA$3.44 2.55 USD | CA$3.55 2.63 USD | CA$232.86M 172.8M USD | 11.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.43 4.77 USD |
-0.31
|
CA$227.76M 169.01M USD | CA$52.95K 39.29K USD | CA$6.27 4.65 USD | CA$6.48 4.81 USD | CA$227.76M 169.01M USD | 0 | -CA$3.56 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.39 1.77 USD |
-1.24
|
CA$223.68M 165.98M USD | CA$20.20K 14.99K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$223.68M 165.98M USD | 3.98 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.05 4.49 USD |
-0.33
|
CA$222.23M 164.91M USD | CA$27.07K 20.08K USD | CA$5.99 4.44 USD | CA$6.09 4.52 USD | CA$222.23M 164.91M USD | 8.40 | CA$0.72 0.53 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.09 1.55 USD |
-0.48
|
CA$198.90M 147.6M USD | CA$63.46K 47.09K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$198.90M 147.6M USD | 6.96 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
+1.27
|
CA$197.72M 146.72M USD | CA$14.23K 10.56K USD | CA$5.48 4.07 USD | CA$5.62 4.17 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-3.49
|
CA$157.77M 117.08M USD | CA$1.58M 1.17M USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$157.77M 117.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.16 3.09 USD |
+1.22
|
CA$151.57M 112.47M USD | CA$23.29K 17.28K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$151.57M 112.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.24 USD |
+6.67
|
CA$137.13M 101.76M USD | CA$6.71K 4.98K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$137.13M 101.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.15 0.85 USD |
0
|
CA$116.47M 86.43M USD | CA$43.74K 32.46K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$116.47M 86.43M USD | 6.76 | CA$0.17 0.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.35 0.26 USD |
-12.66
|
CA$108.76M 80.7M USD | CA$1.40M 1.04M USD | CA$0.34 0.25 USD | CA$0.44 0.32 USD | CA$108.76M 80.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.16 0.12 USD |
+6.9
|
CA$74.27M 55.11M USD | CA$3.51K 2.6K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$74.27M 55.11M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.18 USD |
+2.08
|
CA$70.04M 51.97M USD | CA$182.07K 135.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$70.04M 51.97M USD | 6.12 | CA$0.04 0.03 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
-0.57
|
CA$68.78M 51.04M USD | CA$6.80K 5.05K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
0
|
CA$59.06M 43.82M USD | CA$416.90K 309.36K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.58 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$134.50K 99.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.15 0.11 USD |
-3.33
|
CA$47.09M 34.94M USD | CA$244.00K 181.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.09M 34.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.32M 31.4M USD | CA$52.54K 38.99K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.32M 31.4M USD | 0 | -CA$0.24 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.1 USD |
0
|
CA$41.35M 30.68M USD | CA$637.09K 472.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.35M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
0
|
CA$30.26M 22.46M USD | CA$229.62K 170.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.52
|
CA$28.88M 21.43M USD | CA$197.50K 146.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$97.51K 72.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.26 0.19 USD |
-5.45
|
CA$24.49M 18.17M USD | CA$80.56K 59.78K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$920.14K 682.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.22 0.16 USD |
-4.35
|
CA$16.98M 12.6M USD | CA$407.10K 302.09K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.98M 12.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.13 0.1 USD |
-10.34
|
CA$15.63M 11.6M USD | CA$903.58K 670.51K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$15.63M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.44M 11.46M USD | CA$21.02K 15.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.44M 11.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+10
|
CA$12.66M 9.4M USD | CA$171.00K 126.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 4.83 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-12.9
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$8.10K 6.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$14.48K 10.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$5.73K 4.25K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.50M 1.11M USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.50M 1.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.60 1.19 USD |
+5.96
|
CA$183.77M 136.37M USD | CA$2.22K 1.65K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$183.77M 136.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.20 3.12 USD |
0
|
CA$60.56M 44.94M USD | CA$1.70K 1.26K USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$60.56M 44.94M USD | 3.49 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+2.94
|
CA$9.99M 7.42M USD | CA$124.00 92.02 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$155.00 115.02 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.10 3.04 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$14.25 -10.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}