ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (140)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
พลังงาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (140)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (140)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.09 33.46 USD |
-1.76
|
$94.39B 70.04B USD | $3.09M 2.3M USD | $45 33.39 USD | $45.86 34.03 USD | $94.39B 70.04B USD | 12.66 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.94 48.93 USD |
-0.29
|
$24.7B 18.33B USD | $513.77K 381.25K USD | $65.69 48.75 USD | $66.55 49.38 USD | $24.7B 18.33B USD | 19.50 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.64 22.74 USD |
-0.03
|
$17.93B 13.3B USD | $277.13K 205.65K USD | $30.28 22.47 USD | $30.82 22.87 USD | $17.93B 13.3B USD | 13.55 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.91 41.49 USD |
-1.67
|
$14.55B 10.79B USD | $75.58K 56.09K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.55B 10.79B USD | 17.36 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.22 6.84 USD |
-1.81
|
$11.35B 8.42B USD | $1.91M 1.42M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.35B 8.42B USD | 6.02 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.7 19.07 USD |
-1.12
|
$6.54B 4.85B USD | $482.99K 358.41K USD | $25.56 18.97 USD | $26.34 19.55 USD | $6.54B 4.85B USD | 11.03 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.83 17.68 USD |
-1.89
|
$5.61B 4.17B USD | $56.99K 42.29K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.61B 4.17B USD | 25.08 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.51 15.22 USD |
-0.53
|
$4.08B 3.03B USD | $262.56K 194.83K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.08B 3.03B USD | 13.85 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.33 16.57 USD |
+1.78
|
$3.2B 2.37B USD | $112.3K 83.33K USD | $21.88 16.24 USD | $22.37 16.6 USD | $3.2B 2.37B USD | 2.12 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.43 11.45 USD |
-0.06
|
$3.1B 2.3B USD | $278.93K 206.98K USD | $15.25 11.32 USD | $15.5 11.5 USD | $3.1B 2.3B USD | 8.38 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.98 4.44 USD |
-1.64
|
$3B 2.23B USD | $1.34M 997.92K USD | $5.84 4.33 USD | $6.09 4.52 USD | $3B 2.23B USD | 6.50 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.23 16.5 USD |
-3.01
|
$2.52B 1.87B USD | $95.93K 71.18K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.52B 1.87B USD | 23.90 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.83 3.58 USD |
-1.43
|
$2.44B 1.81B USD | $628.41K 466.32K USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.44B 1.81B USD | 10.06 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
-0.85
|
$2.11B 1.57B USD | $326.59K 242.35K USD | $12.77 9.48 USD | $12.97 9.62 USD | $2.11B 1.57B USD | 13.15 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.75 2.04 USD |
-3
|
$2.11B 1.57B USD | $2.42M 1.8M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.11B 1.57B USD | 6.86 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12.1 8.98 USD |
-0.25
|
$2.02B 1.5B USD | $140.38K 104.17K USD | $11.97 8.88 USD | $12.18 9.04 USD | $2.02B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.29 5.41 USD |
-1.62
|
$1.98B 1.47B USD | $498.61K 370K USD | $7.11 5.28 USD | $7.47 5.54 USD | $1.98B 1.47B USD | 14.29 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.92 8.1 USD |
-2.41
|
$1.69B 1.25B USD | $288.34K 213.96K USD | $10.92 8.1 USD | $11.22 8.33 USD | $1.69B 1.25B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.98 5.18 USD |
-0.71
|
$1.66B 1.23B USD | $139.61K 103.6K USD | $6.9 5.12 USD | $7.06 5.24 USD | $1.66B 1.23B USD | 8.21 | $0.85 0.63 USD | |
| Parex Resources Inc. PXT.TO | $15.07 11.18 USD |
-3.71
|
$1.47B 1.09B USD | $172.78K 128.21K USD | $15.07 11.18 USD | $15.63 11.6 USD | $1.47B 1.09B USD | 13.10 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
+0.82
|
$1.47B 1.09B USD | $103.75K 76.99K USD | $7.24 5.37 USD | $7.41 5.5 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.83 5.07 USD |
-1.59
|
$1.1B 813.35M USD | $418.09K 310.25K USD | $6.81 5.05 USD | $6.95 5.16 USD | $1.1B 813.35M USD | 9.75 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.66 5.68 USD |
-3.4
|
$812.73M 603.09M USD | $96.6K 71.68K USD | $7.57 5.62 USD | $7.95 5.9 USD | $812.73M 603.09M USD | 2.59 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.76 2.79 USD |
-0.4
|
$751.16M 557.41M USD | $256.64K 190.45K USD | $3.73 2.77 USD | $3.8 2.82 USD | $751.16M 557.41M USD | 34.13 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.97 4.43 USD |
-1.32
|
$592.97M 440.02M USD | $194.78K 144.54K USD | $5.96 4.42 USD | $6.06 4.5 USD | $592.97M 440.02M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+8.33
|
$558.52M 414.46M USD | $137.17K 101.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.74 5.74 USD |
-4.68
|
$545.82M 405.03M USD | $178.05K 132.12K USD | $7.74 5.74 USD | $8.03 5.96 USD | $545.82M 405.03M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.6 4.9 USD |
-0.3
|
$510.15M 378.56M USD | $4.56K 3.39K USD | $6.5 4.82 USD | $6.71 4.98 USD | $510.15M 378.56M USD | 31.42 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.73 7.22 USD |
-2.51
|
$344.92M 255.95M USD | $4.3K 3.19K USD | $9.65 7.16 USD | $9.99 7.41 USD | $344.92M 255.95M USD | 12.47 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.8 5.79 USD |
-6.25
|
$275.64M 204.54M USD | $33.24K 24.67K USD | $7.61 5.65 USD | $8.38 6.22 USD | $275.64M 204.54M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.73 7.22 USD |
-3.76
|
$271.85M 201.73M USD | $48.41K 35.93K USD | $9.73 7.22 USD | $10.38 7.7 USD | $271.85M 201.73M USD | 32.43 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.52 USD |
-0.7
|
$264.39M 196.19M USD | $63.89K 47.41K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $264.39M 196.19M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+0.2
|
$229.35M 170.19M USD | $23.85K 17.7K USD | $0.64 0.47 USD | $0.64 0.47 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.19 4.59 USD |
+1.31
|
$225.18M 167.1M USD | $8.9K 6.6K USD | $6.15 4.56 USD | $6.25 4.64 USD | $225.18M 167.1M USD | 9.67 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.93 1.43 USD |
-1.03
|
$186.52M 138.41M USD | $14.91K 11.06K USD | $1.91 1.42 USD | $1.95 1.45 USD | $186.52M 138.41M USD | 5.51 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.93 1.43 USD |
+1.05
|
$180.01M 133.58M USD | $2.37K 1.76K USD | $1.93 1.43 USD | $1.95 1.45 USD | $180.01M 133.58M USD | 2.41 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-0.72
|
$175.64M 130.34M USD | $1.7K 1.26K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+8
|
$149.73M 111.11M USD | $1.61M 1.19M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.8 2.82 USD |
-3.77
|
$141.76M 105.19M USD | $7.47K 5.54K USD | $3.8 2.82 USD | $3.95 2.93 USD | $141.76M 105.19M USD | 76.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.04 1.51 USD |
-3.32
|
$136.9M 101.59M USD | $66.29K 49.19K USD | $2.04 1.51 USD | $2.11 1.57 USD | $136.9M 101.59M USD | 13.59 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
0
|
$119.98M 89.04M USD | $5 3.71 USD | $0.27 0.2 USD | $0.28 0.21 USD | $119.98M 89.04M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
-2.6
|
$116.8M 86.67M USD | $43K 31.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $116.8M 86.67M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-4.89
|
$116.22M 86.24M USD | $464K 344.32K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $116.22M 86.24M USD | 1.32 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.39 0.29 USD |
-9.41
|
$110.06M 81.67M USD | $144.45K 107.19K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $110.06M 81.67M USD | 5.50 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
+2.04
|
$100.68M 74.71M USD | $11K 8.16K USD | $1 0.74 USD | $1 0.74 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
+0.38
|
$90.76M 67.35M USD | $7.3K 5.42K USD | $2.65 1.97 USD | $2.66 1.97 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $118 87.56 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-12.5
|
$55.17M 40.94M USD | $52.22K 38.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.17M 40.94M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.6899 0.51 USD |
+6.15
|
$51.14M 37.95M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $51.14M 37.95M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.43M 32.23M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-3.45
|
$42.54M 31.56M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $354.47K 263.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $5.58K 4.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.56
|
$17.89M 13.28M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $17.89M 13.28M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Altima Energy Inc. ARH.V | $0.2399 0.18 USD |
+20
|
$13.67M 10.15M USD | $35.75K 26.52K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $13.67M 10.15M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $133.99K 99.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $79K 58.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.26M 7.62M USD | $124.1K 92.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.26M 7.62M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
0
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+14.29
|
$7.75M 5.75M USD | $30.16K 22.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $225.23K 167.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $5.01K 3.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $6.15K 4.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
+10
|
$2.45M 1.82M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
-40
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.25 2.41 USD |
+1.56
|
$167.08M 123.98M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.25 2.41 USD | $167.08M 123.98M USD | 0 | -$1.54 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.02 0.76 USD |
-19.05
|
$117.15M 86.94M USD | $5.41K 4.01K USD | $1.02 0.76 USD | $1.04 0.77 USD | $117.15M 86.94M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.85 4.34 USD |
0
|
$85.23M 63.24M USD | $2.7K 2K USD | $5.85 4.34 USD | $5.9 4.38 USD | $85.23M 63.24M USD | 2.85 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.1499 0.11 USD |
+36.36
|
$15.61M 11.58M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.61M 11.58M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
+2.94
|
$14.83M 11M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}