Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.09 32.72 USD |
-1.8
|
$91.73B 68.07B USD | $2.9M 2.15M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.73B 68.07B USD | 11.19 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.49 44.88 USD |
-1.6
|
$23.4B 17.36B USD | $1.02M 753.4K USD | $59.74 44.33 USD | $61 45.27 USD | $23.4B 17.36B USD | 15.04 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.43 18.87 USD |
-1.66
|
$14.79B 10.98B USD | $1.31M 972.2K USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.79B 10.98B USD | 10.05 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.51 38.96 USD |
-0.5
|
$13.5B 10.01B USD | $106.42K 78.97K USD | $51.3 38.07 USD | $52.62 39.05 USD | $13.5B 10.01B USD | 16.51 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.28 7.62 USD |
-1.96
|
$12.47B 9.26B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.26B USD | 9.09 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.61 21.97 USD |
-0.7
|
$7.53B 5.59B USD | $83.65K 62.07K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.53B 5.59B USD | 14.16 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.81 18.41 USD |
-1.16
|
$5.77B 4.28B USD | $74.81K 55.51K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.77B 4.28B USD | 26.67 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.39 15.13 USD |
-1.59
|
$4.09B 3.04B USD | $483.6K 358.86K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.09B 3.04B USD | 12.35 | $1.65 1.22 USD | |
| Athabasca Oil Corporation ATH.TO | $7 5.19 USD |
-0.71
|
$3.4B 2.53B USD | $1.45M 1.08M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.4B 2.53B USD | 8.04 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.88 12.53 USD |
-1
|
$3.33B 2.47B USD | $273.07K 202.63K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.87 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.67 16.82 USD |
-2.78
|
$3.25B 2.41B USD | $302.03K 224.12K USD | $22.48 16.68 USD | $23 17.07 USD | $3.25B 2.41B USD | 2.25 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.1 4.53 USD |
-2.56
|
$3B 2.23B USD | $777.02K 576.59K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $23.75 17.62 USD |
+4.63
|
$2.66B 1.98B USD | $83.6K 62.03K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.66B 1.98B USD | 38.30 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.38
|
$2.51B 1.86B USD | $3.31M 2.46M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.88 10.3 USD |
-1.84
|
$2.28B 1.69B USD | $351.77K 261.04K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.26 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.57 8.59 USD |
+0.43
|
$1.93B 1.43B USD | $388.61K 288.37K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.43B USD | 33.05 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.68 4.96 USD |
-0.15
|
$1.82B 1.35B USD | $873.76K 648.38K USD | $6.49 4.82 USD | $6.7 4.97 USD | $1.82B 1.35B USD | 23.85 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.42 13.67 USD |
-0.91
|
$1.81B 1.34B USD | $547.19K 406.05K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 10.01 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
-1.75
|
$1.75B 1.3B USD | $365.36K 271.12K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.01 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.35 7.68 USD |
-1.8
|
$1.59B 1.18B USD | $357.29K 265.13K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.59B 1.18B USD | 11.01 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.83 5.06 USD |
+0.22
|
$1.36B 1.01B USD | $450.07K 333.98K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.44 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.32 4.69 USD |
-3.36
|
$1.26B 938.34M USD | $379.27K 281.44K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 938.34M USD | 33.26 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.84 5.82 USD |
-2.49
|
$1.26B 934.11M USD | $528.79K 392.4K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 934.11M USD | 14.25 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $6.35 4.71 USD |
-2.3
|
$674.54M 500.55M USD | $109.84K 81.51K USD | $6.28 4.66 USD | $6.49 4.82 USD | $674.54M 500.55M USD | 2.14 | $2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
-2.93
|
$639.64M 474.65M USD | $473.53K 351.39K USD | $6.42 4.76 USD | $6.61 4.91 USD | $639.64M 474.65M USD | 11.73 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.83 5.81 USD |
-2
|
$525.52M 389.97M USD | $206.3K 153.08K USD | $7.7 5.71 USD | $7.88 5.85 USD | $525.52M 389.97M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.27 3.91 USD |
-2.41
|
$368.81M 273.68M USD | $7.16K 5.32K USD | $5.25 3.9 USD | $5.43 4.03 USD | $368.81M 273.68M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12 8.9 USD |
-1.96
|
$333.67M 247.6M USD | $29.63K 21.99K USD | $11.88 8.82 USD | $12.17 9.03 USD | $333.67M 247.6M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7399 0.55 USD |
-3.9
|
$265.51M 197.02M USD | $141.36K 104.89K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $265.51M 197.02M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $1.01 0.75 USD |
-2.88
|
$260.84M 193.56M USD | $79.93K 59.31K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $260.84M 193.56M USD | 0 | -$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $7.23K 5.37K USD | $3.77 2.8 USD | $3.81 2.83 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.55 1.89 USD |
-3.41
|
$237.94M 176.57M USD | $34.77K 25.8K USD | $2.47 1.83 USD | $2.65 1.97 USD | $237.94M 176.57M USD | 3.31 | $0.77 0.57 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.45 4.79 USD |
-1.98
|
$236.39M 175.42M USD | $4.98K 3.7K USD | $6.45 4.79 USD | $6.58 4.88 USD | $236.39M 175.42M USD | 7.77 | $0.83 0.62 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.74 1.29 USD |
-1.72
|
$226.69M 168.22M USD | $48.52K 36.01K USD | $1.7 1.26 USD | $1.77 1.31 USD | $226.69M 168.22M USD | 24.85 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
0
|
$221.83M 164.61M USD | $1.75M 1.3M USD | $0.2 0.14 USD | $0.2 0.15 USD | $221.83M 164.61M USD | 0 | $0 0 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.96 4.42 USD |
0
|
$210.85M 156.46M USD | $8.22K 6.1K USD | $5.79 4.3 USD | $5.96 4.42 USD | $210.85M 156.46M USD | 7.84 | $0.76 0.56 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $75.61K 56.1K USD | $0.52 0.39 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-2.13
|
$197M 146.18M USD | $27.79K 20.62K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.39 4 USD |
+9.11
|
$190.24M 141.17M USD | $131.08K 97.27K USD | $4.8 3.56 USD | $5.39 4 USD | $190.24M 141.17M USD | 0 | -$3.6 -2.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
-3.77
|
$172.15M 127.75M USD | $224.67K 166.72K USD | $0.5 0.37 USD | $0.52 0.39 USD | $172.15M 127.75M USD | 1.54 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $7.65K 5.68K USD | $3.57 2.65 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$102.29M 75.9M USD | $22.52K 16.71K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.29M 75.9M USD | 5.94 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.67 USD |
+2.5
|
$76.94M 57.09M USD | $21.8K 16.18K USD | $2.11 1.57 USD | $2.27 1.68 USD | $76.94M 57.09M USD | 1.78 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
+12
|
$67.08M 49.78M USD | $86.65K 64.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
-2.22
|
$62.89M 46.67M USD | $141.07K 104.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $62.89M 46.67M USD | 3.66 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4199 0.31 USD |
0
|
$56.37M 41.83M USD | $141K 104.63K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $56.37M 41.83M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $202 149.9 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $154.7K 114.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+15.38
|
$45.61M 33.84M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$44.13M 32.75M USD | $25.08K 18.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.13M 32.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4099 0.3 USD |
-8.89
|
$38.62M 28.66M USD | $157.83K 117.12K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $38.62M 28.66M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $4.86K 3.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $149.7K 111.08K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
-7.89
|
$26.22M 19.46M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $218.45K 162.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-15.38
|
$24.91M 18.49M USD | $668.69K 496.21K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
-5.26
|
$23.92M 17.75M USD | $128.07K 95.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $392K 290.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.1199 0.09 USD |
-20.69
|
$16.32M 12.11M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.32M 12.11M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.3699 0.27 USD |
-17.02
|
$14.2M 10.54M USD | $140K 103.89K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $14.2M 10.54M USD | 0 | -$0.58 -0.4 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
+2.74
|
$9.33M 6.93M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Bird River Resources Inc. BDR.CN | $0.1199 0.09 USD |
+4.35
|
$7.37M 5.47M USD | $84.75K 62.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.37M 5.47M USD | 3.00 | $0.04 0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $190.13K 141.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
-16.67
|
$5.76M 4.28M USD | $52.5K 38.95K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-5.88
|
$2.35M 1.74M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-11.11
|
$2.05M 1.52M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $227.01K 168.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
-6.67
|
$128.64M 95.46M USD | $403 299.05 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
+0.83
|
$69.79M 51.79M USD | $2.84K 2.1K USD | $4.8 3.56 USD | $4.84 3.59 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.5 1.11 USD |
-11.76
|
$8.57M 6.36M USD | $9.83K 7.29K USD | $1.4 1.04 USD | $1.7 1.26 USD | $8.57M 6.36M USD | 6.52 | $0.23 0.17 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
-2.13
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | $4.75 3.52 USD |
0
|
$2.62M 1.94M USD | $300 222.62 USD | $4.75 3.52 USD | $4.75 3.52 USD | $2.62M 1.94M USD | 0 | -$14.41 -10.7 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}