Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.9 32.58 USD |
-2.29
|
$91.89B 68.19B USD | $6.77M 5.02M USD | $43.87 32.55 USD | $44.84 33.27 USD | $91.89B 68.19B USD | 12.33 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.03 48.26 USD |
-0.35
|
$24.36B 18.08B USD | $3.63M 2.69M USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.36B 18.08B USD | 19.23 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.73 20.58 USD |
-0.29
|
$16.22B 12.04B USD | $1.4M 1.04M USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.22B 12.04B USD | 12.26 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.43 40.39 USD |
-0.73
|
$14.14B 10.49B USD | $95.07K 70.55K USD | $54.11 40.15 USD | $55.01 40.82 USD | $14.14B 10.49B USD | 16.49 | $3.3 2.45 USD | |
| Whitecap Resources Inc. WCP.TO | $8.79 6.52 USD |
+0.92
|
$10.81B 8.02B USD | $13.18M 9.78M USD | $8.61 6.39 USD | $8.85 6.57 USD | $10.81B 8.02B USD | 5.74 | $1.53 1.14 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.76 USD |
+0.63
|
$5.64B 4.18B USD | $410.51K 304.62K USD | $23.54 17.47 USD | $24.16 17.93 USD | $5.64B 4.18B USD | 25.18 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.67 16.08 USD |
-1.54
|
$5.51B 4.09B USD | $1.1M 816.37K USD | $21.54 15.98 USD | $22.09 16.39 USD | $5.51B 4.09B USD | 9.30 | $2.33 1.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.25 14.28 USD |
-1.94
|
$3.83B 2.84B USD | $1.03M 761.86K USD | $18.82 13.97 USD | $19.73 14.64 USD | $3.83B 2.84B USD | 13.55 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.79 10.23 USD |
-0.14
|
$2.77B 2.05B USD | $1.07M 796.37K USD | $13.5 10.02 USD | $13.8 10.24 USD | $2.77B 2.05B USD | 7.49 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.82 13.97 USD |
+3.18
|
$2.69B 2B USD | $537.19K 398.63K USD | $18.1 13.43 USD | $18.82 13.97 USD | $2.69B 2B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
-0.2
|
$2.51B 1.86B USD | $3M 2.22M USD | $4.96 3.68 USD | $5.06 3.75 USD | $2.51B 1.86B USD | 5.43 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.93 14.79 USD |
-1.97
|
$2.28B 1.69B USD | $54.66K 40.56K USD | $19.84 14.72 USD | $20.24 15.02 USD | $2.28B 1.69B USD | 20.97 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
+2.58
|
$2.21B 1.64B USD | $2.32M 1.72M USD | $4.25 3.15 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 9.10 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.53 9.3 USD |
+3.38
|
$2.05B 1.52B USD | $1.09M 811.97K USD | $12.15 9.02 USD | $12.72 9.44 USD | $2.05B 1.52B USD | 12.78 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.54 1.88 USD |
-5.58
|
$1.95B 1.45B USD | $6.89M 5.11M USD | $2.53 1.88 USD | $2.65 1.97 USD | $1.95B 1.45B USD | 6.34 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.79 8.01 USD |
+0.75
|
$1.81B 1.34B USD | $377.5K 280.13K USD | $10.56 7.84 USD | $10.84 8.04 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.47 4.8 USD |
-1.22
|
$1.76B 1.31B USD | $626K 464.53K USD | $6.45 4.79 USD | $6.55 4.86 USD | $1.76B 1.31B USD | 30.80 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $9.89 7.34 USD |
+0.92
|
$1.53B 1.13B USD | $825.6K 612.65K USD | $9.65 7.16 USD | $9.92 7.36 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.33 4.7 USD |
+0.64
|
$1.51B 1.12B USD | $496.59K 368.5K USD | $6.23 4.62 USD | $6.4 4.75 USD | $1.51B 1.12B USD | 7.44 | $0.85 0.63 USD | |
| Parex Resources Inc. PXT.TO | $12.8 9.5 USD |
+0.23
|
$1.25B 926.6M USD | $738.18K 547.77K USD | $12.66 9.39 USD | $12.86 9.54 USD | $1.25B 926.6M USD | 10.94 | $1.17 0.87 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $194.48K 144.31K USD | $6.18 4.59 USD | $6.29 4.67 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
-1.6
|
$1.24B 922.23M USD | $425.53K 315.77K USD | $1.84 1.37 USD | $1.89 1.4 USD | $1.24B 922.23M USD | 0 | -$0.87 -0.6 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.23 4.62 USD |
+0.81
|
$999.78M 741.9M USD | $802.2K 595.28K USD | $6.1 4.53 USD | $6.26 4.65 USD | $999.78M 741.9M USD | 8.90 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.86 5.83 USD |
-3.56
|
$838.27M 622.05M USD | $490.46K 363.95K USD | $7.65 5.68 USD | $8.22 6.1 USD | $838.27M 622.05M USD | 13.09 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
0
|
$570.12M 423.07M USD | $116.61K 86.53K USD | $2.78 2.06 USD | $2.86 2.12 USD | $570.12M 423.07M USD | 25.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.34 3.96 USD |
-0.19
|
$530.4M 393.59M USD | $134.54K 99.84K USD | $5.29 3.93 USD | $5.38 3.99 USD | $530.4M 393.59M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.63
|
$529.88M 393.2M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
-2.52
|
$490.11M 363.69M USD | $254.5K 188.85K USD | $6.92 5.14 USD | $7.08 5.25 USD | $490.11M 363.69M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.1 3.78 USD |
-2.86
|
$394.21M 292.53M USD | $66.19K 49.12K USD | $5.01 3.72 USD | $5.23 3.88 USD | $394.21M 292.53M USD | 24.28 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.79 7.26 USD |
+13.31
|
$347.44M 257.82M USD | $56.45K 41.89K USD | $8.75 6.49 USD | $9.88 7.33 USD | $347.44M 257.82M USD | 13.98 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.09 5.26 USD |
-4.45
|
$250.48M 185.87M USD | $20.82K 15.45K USD | $7.03 5.22 USD | $7.58 5.62 USD | $250.48M 185.87M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.15M 175.98M USD | $1.1K 816.27 USD | $0.92 0.68 USD | $0.92 0.68 USD | $237.15M 175.98M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.39 6.23 USD |
+1.08
|
$234.09M 173.71M USD | $52.92K 39.27K USD | $8.22 6.1 USD | $8.39 6.23 USD | $234.09M 173.71M USD | 27.96 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.5999 0.45 USD |
-6.25
|
$225.8M 167.55M USD | $41.55K 30.83K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $225.8M 167.55M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $34.23K 25.4K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.7 4.23 USD |
+2.33
|
$207.56M 154.03M USD | $16.15K 11.98K USD | $5.56 4.13 USD | $5.69 4.22 USD | $207.56M 154.03M USD | 8.63 | $0.66 0.49 USD | |
| Rubellite Energy Corp. RBY.TO | $1.85 1.37 USD |
+1.65
|
$172.55M 128.04M USD | $12.7K 9.42K USD | $1.76 1.31 USD | $1.85 1.37 USD | $172.55M 128.04M USD | 2.31 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+1.53
|
$170.52M 126.53M USD | $20.1K 14.92K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
+4.92
|
$170.01M 126.16M USD | $200.34K 148.66K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-0.57
|
$168.41M 124.97M USD | $14.02K 10.41K USD | $1.73 1.28 USD | $1.74 1.29 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.37 2.5 USD |
-3.16
|
$125.78M 93.34M USD | $18.12K 13.45K USD | $3.32 2.46 USD | $3.48 2.58 USD | $125.78M 93.34M USD | 12.48 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-2.67
|
$113.68M 84.36M USD | $21.5K 15.95K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $113.68M 84.36M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $215K 159.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.64 1.22 USD |
-2.38
|
$110.06M 81.67M USD | $43.04K 31.94K USD | $1.61 1.19 USD | $1.66 1.23 USD | $110.06M 81.67M USD | 10.93 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.98 2.21 USD |
+0.68
|
$101.68M 75.45M USD | $15.44K 11.46K USD | $2.92 2.17 USD | $3 2.23 USD | $101.68M 75.45M USD | 0 | -$1.34 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-2.04
|
$96.66M 71.73M USD | $6K 4.45K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $46.91K 34.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.81 0.6 USD |
-7.95
|
$59.38M 44.07M USD | $73.3K 54.39K USD | $0.8 0.59 USD | $0.81 0.6 USD | $59.38M 44.07M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $738.48K 548K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
+3.03
|
$45.32M 33.63M USD | $6.5K 4.82K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $45.32M 33.63M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
-18.42
|
$40.26M 29.88M USD | $67.18K 49.85K USD | $0.16 0.12 USD | $0.19 0.14 USD | $40.26M 29.88M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
+2.94
|
$38.46M 28.54M USD | $314.24K 233.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.46M 28.54M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $51.1K 37.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
-4.76
|
$22.65M 16.8M USD | $221.5K 164.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$18.95M 14.07M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $456.7K 338.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-20
|
$15.39M 11.42M USD | $315.95K 234.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $757.26K 561.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $191.03K 141.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
+25
|
$7.81M 5.8M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
0
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
+25
|
$6.94M 5.15M USD | $562.44K 417.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $365.5K 271.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.31M 2.46M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.31M 2.46M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-26.67
|
$3.17M 2.35M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+25
|
$3.1M 2.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.01 0.0074 USD |
-50
|
$2.34M 1.73M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.73M USD | 0 | -$0.06 -0.04 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $816 605.52 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.04 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
+9.09
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
+900
|
$1.02M 759.82K USD | $102.67K 76.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.02M 759.82K USD | 0 | -$1.9 -1.4 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.98 2.21 USD |
+1.02
|
$160.43M 119.05M USD | $100 74.21 USD | $2.98 2.21 USD | $2.98 2.21 USD | $160.43M 119.05M USD | 0 | -$1.52 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
-7.14
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.8 4.3 USD |
+1.75
|
$84.57M 62.75M USD | $6.9K 5.12K USD | $5.6 4.16 USD | $5.8 4.3 USD | $84.57M 62.75M USD | 3.13 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}