Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (111)
- {{item.name}}
- Все секторы
- Энергетика (111)
Разведка и добыча нефти и газа (111)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.08 34.93 USD |
+0.5
|
CA$98.06B 72.77B USD | CA$848.02K 629.28K USD | CA$46.70 34.65 USD | CA$47.29 35.09 USD | CA$98.06B 72.77B USD | 14.85 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.27 46.21 USD |
-0.24
|
CA$24.10B 17.88B USD | CA$307.90K 228.48K USD | CA$62.22 46.17 USD | CA$62.80 46.6 USD | CA$24.10B 17.88B USD | 17.79 | CA$3.50 2.6 USD | ||
| Ovintiv Inc. OVV.TO | CA$56.90 42.22 USD |
+3.42
|
CA$14.58B 10.82B USD | CA$106.67K 79.16K USD | CA$55.33 41.06 USD | CA$57.03 42.32 USD | CA$14.58B 10.82B USD | 43.43 | CA$1.31 0.97 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.60 18.25 USD |
+0.16
|
CA$14.31B 10.62B USD | CA$584.59K 433.8K USD | CA$24.55 18.22 USD | CA$24.81 18.41 USD | CA$14.31B 10.62B USD | 10.46 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.55 8.57 USD |
+0.87
|
CA$14.02B 10.4B USD | CA$936.18K 694.7K USD | CA$11.44 8.49 USD | CA$11.58 8.59 USD | CA$14.02B 10.4B USD | 10.22 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.71 19.82 USD |
+1.56
|
CA$6.22B 4.61B USD | CA$79.74K 59.17K USD | CA$26.40 19.59 USD | CA$26.77 19.86 USD | CA$6.22B 4.61B USD | 28.72 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.13 16.42 USD |
+0.73
|
CA$4.47B 3.32B USD | CA$180.58K 134K USD | CA$21.97 16.3 USD | CA$22.22 16.49 USD | CA$4.47B 3.32B USD | 12.02 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.54 5.6 USD |
+0.67
|
CA$3.75B 2.78B USD | CA$580.93K 431.09K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$3.75B 2.78B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.58 5.62 USD |
-0.13
|
CA$3.69B 2.73B USD | CA$204.88K 152.03K USD | CA$7.56 5.61 USD | CA$7.62 5.65 USD | CA$3.69B 2.73B USD | 8.71 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.49 13.72 USD |
+1.76
|
CA$3.64B 2.7B USD | CA$234.91K 174.32K USD | CA$18.10 13.43 USD | CA$18.52 13.74 USD | CA$3.64B 2.7B USD | 11.48 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.47 3.32 USD |
+0.45
|
CA$3.43B 2.55B USD | CA$997.35K 740.09K USD | CA$4.45 3.3 USD | CA$4.49 3.33 USD | CA$3.43B 2.55B USD | 15.96 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.77 17.64 USD |
-0.17
|
CA$3.41B 2.53B USD | CA$16.55K 12.28K USD | CA$23.77 17.64 USD | CA$24.03 17.83 USD | CA$3.41B 2.53B USD | 2.53 | CA$9.39 6.97 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.58 18.98 USD |
-1.01
|
CA$2.87B 2.13B USD | CA$56.91K 42.23K USD | CA$25.44 18.88 USD | CA$25.72 19.09 USD | CA$2.87B 2.13B USD | 62.39 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.97 11.11 USD |
+0.67
|
CA$2.45B 1.82B USD | CA$117.16K 86.94K USD | CA$14.88 11.04 USD | CA$15.00 11.13 USD | CA$2.45B 1.82B USD | 18.71 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.82 6.54 USD |
+1.03
|
CA$2.11B 1.56B USD | CA$164.46K 122.04K USD | CA$8.79 6.52 USD | CA$8.86 6.57 USD | CA$2.11B 1.56B USD | 12.08 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.49 5.55 USD |
+0.47
|
CA$2.05B 1.52B USD | CA$92.24K 68.45K USD | CA$7.44 5.52 USD | CA$7.53 5.59 USD | CA$2.05B 1.52B USD | 27.72 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.19 9.05 USD |
-0.25
|
CA$2.03B 1.51B USD | CA$79.76K 59.19K USD | CA$12.17 9.03 USD | CA$12.31 9.13 USD | CA$2.03B 1.51B USD | 34.82 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.12 8.99 USD |
-0.25
|
CA$1.87B 1.39B USD | CA$308.78K 229.13K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$1.87B 1.39B USD | 18.08 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.07 13.41 USD |
+0.84
|
CA$1.78B 1.32B USD | CA$114.00K 84.59K USD | CA$17.92 13.3 USD | CA$18.12 13.45 USD | CA$1.78B 1.32B USD | 10.88 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.33 5.44 USD |
-0.81
|
CA$1.47B 1.09B USD | CA$49.09K 36.42K USD | CA$7.31 5.42 USD | CA$7.42 5.51 USD | CA$1.47B 1.09B USD | 36.64 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.34 5.45 USD |
+0.69
|
CA$1.46B 1.09B USD | CA$118.37K 87.84K USD | CA$7.30 5.42 USD | CA$7.48 5.55 USD | CA$1.46B 1.09B USD | 25.31 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.98 6.66 USD |
+0.22
|
CA$1.44B 1.07B USD | CA$300.33K 222.86K USD | CA$8.94 6.63 USD | CA$9.03 6.7 USD | CA$1.44B 1.07B USD | 18.70 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.23 5.37 USD |
+3.58
|
CA$768.02M 569.92M USD | CA$113.48K 84.21K USD | CA$6.98 5.18 USD | CA$7.28 5.4 USD | CA$768.02M 569.92M USD | 2.24 | CA$3.22 2.39 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.33 5.44 USD |
+0.83
|
CA$725.29M 538.21M USD | CA$59.94K 44.48K USD | CA$7.28 5.4 USD | CA$7.33 5.44 USD | CA$725.29M 538.21M USD | 16.28 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.42 6.25 USD |
+0.24
|
CA$565.12M 419.35M USD | CA$84.93K 63.03K USD | CA$8.36 6.2 USD | CA$8.51 6.31 USD | CA$565.12M 419.35M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.21 4.61 USD |
+0.16
|
CA$434.60M 322.5M USD | CA$9.23K 6.85K USD | CA$6.20 4.6 USD | CA$6.28 4.66 USD | CA$434.60M 322.5M USD | 0 | -CA$8.01 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.73 9.45 USD |
-0.08
|
CA$353.97M 262.67M USD | CA$9.55K 7.09K USD | CA$12.68 9.41 USD | CA$12.75 9.46 USD | CA$353.97M 262.67M USD | 254.59 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
0
|
CA$312.15M 231.63M USD | CA$12.53K 9.3K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.89 2.89 USD |
+1.04
|
CA$261.04M 193.71M USD | CA$18.08K 13.42K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$261.04M 193.71M USD | 12.96 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
+1.01
|
CA$258.26M 191.64M USD | CA$127.54K 94.64K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-1.69
|
CA$230.00M 170.67M USD | CA$7.60K 5.64K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$5.99 4.44 USD |
-0.33
|
CA$220.03M 163.27M USD | CA$3.07K 2.28K USD | CA$5.98 4.44 USD | CA$6.01 4.46 USD | CA$220.03M 163.27M USD | 8.20 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.34 1.74 USD |
0
|
CA$219.00M 162.51M USD | CA$22.11K 16.4K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$219.00M 162.51M USD | 3.89 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.11 4.53 USD |
+2
|
CA$216.42M 160.6M USD | CA$22.82K 16.93K USD | CA$5.98 4.44 USD | CA$6.30 4.67 USD | CA$216.42M 160.6M USD | 0 | -CA$3.63 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
+2.7
|
CA$210.74M 156.38M USD | CA$116.32K 86.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+4
|
CA$197.51M 146.56M USD | CA$21.85K 16.21K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.99 1.48 USD |
+1.53
|
CA$192.32M 142.71M USD | CA$158.98K 117.97K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$192.32M 142.71M USD | 6.21 | CA$0.32 0.24 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.42 4.02 USD |
-0.91
|
CA$191.70M 142.26M USD | CA$5.90K 4.38K USD | CA$5.40 4.01 USD | CA$5.47 4.06 USD | CA$191.70M 142.26M USD | 7.85 | CA$0.69 0.51 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
0
|
CA$167.09M 123.99M USD | CA$190.03K 141.01K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.65 2.71 USD |
+0.83
|
CA$132.99M 98.68M USD | CA$1.44K 1.06K USD | CA$3.65 2.71 USD | CA$3.68 2.73 USD | CA$132.99M 98.68M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$5.67K 4.21K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-0.96
|
CA$104.31M 77.41M USD | CA$4.40K 3.27K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$1.10K 816.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$45.30K 33.62K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$30.55K 22.67K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
0
|
CA$57.04M 42.32M USD | CA$209.00 155.09 USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$57.04M 42.32M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.61 1.19 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.09M 37.17M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+7.69
|
CA$47.40M 35.17M USD | CA$2.68K 1.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
0
|
CA$42.22M 31.33M USD | CA$129.43K 96.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$4.65K 3.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$33.44M 24.82M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.32 0.24 USD |
+3.23
|
CA$30.14M 22.36M USD | CA$11.50K 8.54K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$30.14M 22.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.07 USD |
0
|
CA$28.62M 21.24M USD | CA$100.87K 74.85K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$28.62M 21.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.11
|
CA$26.58M 19.72M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
0
|
CA$22.76M 16.89M USD | CA$87.00K 64.56K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$22.76M 16.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$10.00 7.42 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$1.24K 918.67 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$14.00 10.39 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.06 0.04 USD |
-7.69
|
CA$20.18M 14.97M USD | CA$141.00K 104.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.18M 14.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.27M 12.81M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
0
|
CA$14.39M 10.68M USD | CA$132.00K 97.95K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
-2.5
|
CA$9.71M 7.2M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.39K 1.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+7.14
|
CA$9.22M 6.84M USD | CA$3.10K 2.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.22M 6.84M USD | 3.75 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.24 0.18 USD |
+29.73
|
CA$9.21M 6.83M USD | CA$52.53K 38.98K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$9.21M 6.83M USD | 0 | -CA$0.58 -0.4 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$8.68M 6.44M USD | CA$101.00 74.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.05M 4.49M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$311.05K 230.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
-20
|
CA$4.03M 2.99M USD | CA$781.00K 579.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.03M 2.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.08M 2.29M USD | CA$270.00 200.36 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.08M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$23.00 17.07 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$16.06K 11.92K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
0
|
CA$2.08M 1.54M USD | CA$64.00 47.49 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.08M 1.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
0
|
CA$171.14M 126.99M USD | CA$5.00 3.71 USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.60 3.41 USD |
0
|
CA$65.61M 48.68M USD | CA$101.00 74.95 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$65.61M 48.68M USD | 3.83 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$1.57K 1.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.62 1.2 USD |
0
|
CA$9.25M 6.86M USD | CA$66.92K 49.66K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$9.25M 6.86M USD | 7.04 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.60 3.41 USD |
-2.13
|
CA$2.54M 1.88M USD | CA$1.60K 1.19K USD | CA$4.60 3.41 USD | CA$4.61 3.42 USD | CA$2.54M 1.88M USD | 0 | -CA$14.51 -10.7 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}