![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.5 28.57 USD |
-0.65
|
$85.76B 63.64B USD | $4.26M 3.16M USD | $37.11 27.54 USD | $38.58 28.63 USD | $85.76B 63.64B USD | 10.96 | $3.51 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.62 47.95 USD |
-0.31
|
$24.72B 18.34B USD | $637.95K 473.4K USD | $63.53 47.14 USD | $65 48.23 USD | $24.72B 18.34B USD | 14.58 | $4.43 3.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.52 18.94 USD |
+0.67
|
$15.86B 11.77B USD | $1.4M 1.04M USD | $24.45 18.14 USD | $25.55 18.96 USD | $15.86B 11.77B USD | 13.57 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55.64 41.29 USD |
-3.39
|
$15.79B 11.72B USD | $147.85K 109.71K USD | $54.72 40.61 USD | $56.31 41.79 USD | $15.79B 11.72B USD | 9.15 | $6.08 4.51 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.86 19.19 USD |
-1.18
|
$6.28B 4.66B USD | $234.88K 174.3K USD | $25.6 19 USD | $26.19 19.43 USD | $6.28B 4.66B USD | 28.73 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.39 15.13 USD |
-1.07
|
$5.72B 4.25B USD | $1.75M 1.3M USD | $19.77 14.67 USD | $20.49 15.2 USD | $5.72B 4.25B USD | 10.90 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.24 6.86 USD |
-1.28
|
$5.7B 4.23B USD | $2.06M 1.53M USD | $9 6.67 USD | $9.27 6.88 USD | $5.7B 4.23B USD | 6.79 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.11 11.21 USD |
-0.85
|
$3.1B 2.3B USD | $776.16K 575.96K USD | $14.69 10.9 USD | $15.11 11.21 USD | $3.1B 2.3B USD | 10.14 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $2.99 2.22 USD |
-0.5
|
$2.57B 1.91B USD | $4.62M 3.43M USD | $2.83 2.1 USD | $3 2.22 USD | $2.57B 1.91B USD | 0 | -$0.58 -0.4 USD | |
| Athabasca Oil Corporation ATH.TO | $4.29 3.18 USD |
-3.6
|
$2.42B 1.8B USD | $2.93M 2.17M USD | $4.14 3.07 USD | $4.38 3.25 USD | $2.42B 1.8B USD | 10.72 | $0.4 0.3 USD | |
| Paramount Resources Ltd. POU.TO | $14.84 11.01 USD |
-2.05
|
$2.37B 1.76B USD | $666.34K 494.46K USD | $14.33 10.63 USD | $14.84 11.01 USD | $2.37B 1.76B USD | 6.13 | $2.42 1.8 USD | |
| NuVista Energy Ltd. NVA.TO | $10.84 8.04 USD |
-3.04
|
$2.36B 1.75B USD | $267.17K 198.26K USD | $10.61 7.87 USD | $11.17 8.29 USD | $2.36B 1.75B USD | 7.74 | $1.4 1.04 USD | |
| International Petroleum Corporation IPCO.TO | $18.84 13.98 USD |
-2.44
|
$2.32B 1.72B USD | $94.39K 70.04K USD | $18.31 13.59 USD | $18.86 14 USD | $2.32B 1.72B USD | 16.10 | $1.17 0.87 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.81 2.83 USD |
-3.54
|
$2.12B 1.58B USD | $2.31M 1.71M USD | $3.72 2.76 USD | $3.86 2.86 USD | $2.12B 1.58B USD | 12.69 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.97 8.88 USD |
-2.13
|
$2.02B 1.5B USD | $914.82K 678.85K USD | $11.8 8.76 USD | $12.1 8.98 USD | $2.02B 1.5B USD | 13.60 | $0.88 0.65 USD | |
| Vermilion Energy Inc. VET.TO | $11.05 8.2 USD |
-1.56
|
$1.88B 1.39B USD | $499.29K 370.51K USD | $10.66 7.91 USD | $11.07 8.21 USD | $1.88B 1.39B USD | 0 | -$5.08 -3.7 USD | |
| Advantage Energy Ltd. AAV.TO | $9.51 7.06 USD |
-0.31
|
$1.68B 1.25B USD | $173.67K 128.87K USD | $9.26 6.87 USD | $9.56 7.09 USD | $1.68B 1.25B USD | 35.22 | $0.27 0.2 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.37 3.98 USD |
0
|
$1.5B 1.12B USD | $604.19K 448.34K USD | $5.17 3.83 USD | $5.38 3.99 USD | $1.5B 1.12B USD | 89.50 | $0.06 0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $5.8 4.3 USD |
-2.69
|
$1.47B 1.09B USD | $1.05M 776.32K USD | $5.7 4.23 USD | $5.84 4.33 USD | $1.47B 1.09B USD | 7.53 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $12.73 9.45 USD |
-2.6
|
$1.35B 1B USD | $419.27K 311.12K USD | $12.48 9.26 USD | $12.94 9.6 USD | $1.35B 1B USD | 3.46 | $3.67 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.75 4.26 USD |
-3.29
|
$1.19B 882.28M USD | $262.59K 194.86K USD | $5.64 4.19 USD | $5.84 4.33 USD | $1.19B 882.28M USD | 20.51 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.04 4.48 USD |
-1.31
|
$1.01B 748.31M USD | $583.14K 432.73K USD | $5.94 4.41 USD | $6.05 4.49 USD | $1.01B 748.31M USD | 9.43 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
0
|
$838.28M 622.05M USD | $339.9K 252.23K USD | $1.79 1.33 USD | $1.87 1.38 USD | $838.28M 622.05M USD | 0 | -$0.9 -0.6 USD | |
| Valeura Energy Inc. VLE.TO | $6.74 5 USD |
-3.71
|
$737.3M 547.12M USD | $313.5K 232.64K USD | $6.54 4.85 USD | $6.84 5.08 USD | $737.3M 547.12M USD | 10.87 | $0.62 0.46 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-4.84
|
$616.06M 457.15M USD | $538.52K 399.62K USD | $2.7 2 USD | $2.96 2.2 USD | $616.06M 457.15M USD | 14.22 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.15 5.3 USD |
-1.58
|
$573.61M 425.66M USD | $231.48K 171.77K USD | $6.85 5.08 USD | $7.15 5.3 USD | $573.61M 425.66M USD | 0 | -$2.67 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5
|
$538.7M 399.75M USD | $394.97K 293.09K USD | $0.19 0.14 USD | $0.2 0.14 USD | $538.7M 399.75M USD | 4.75 | $0.04 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.42 4.76 USD |
-3.53
|
$532.35M 395.04M USD | $52.9K 39.26K USD | $6.26 4.64 USD | $6.6 4.9 USD | $532.35M 395.04M USD | 4.08 | $1.57 1.17 USD | |
| Surge Energy Inc. SGY.TO | $4.91 3.64 USD |
-2.39
|
$529.97M 393.27M USD | $280.11K 207.86K USD | $4.8 3.56 USD | $4.94 3.67 USD | $529.97M 393.27M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.75 8.72 USD |
+7.01
|
$419.82M 311.53M USD | $68.83K 51.07K USD | $10.08 7.48 USD | $11.82 8.77 USD | $419.82M 311.53M USD | 17.27 | $0.68 0.5 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-4.11
|
$298.17M 221.26M USD | $615.63K 456.83K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $298.17M 221.26M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.77 0.57 USD |
-1.28
|
$282.79M 209.85M USD | $85.07K 63.13K USD | $0.75 0.56 USD | $0.77 0.57 USD | $282.79M 209.85M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
0
|
$249.91M 185.45M USD | $136.05K 100.96K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $249.91M 185.45M USD | 0 | -$0.39 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.05 4.49 USD |
-1.46
|
$234.97M 174.37M USD | $24.96K 18.52K USD | $5.98 4.44 USD | $6.22 4.62 USD | $234.97M 174.37M USD | 43.21 | $0.14 0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-2.79
|
$175.14M 129.96M USD | $139.03K 103.17K USD | $1.7 1.26 USD | $1.77 1.31 USD | $175.14M 129.96M USD | 5.79 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
-4.44
|
$171.42M 127.21M USD | $46.92K 34.82K USD | $1.7 1.26 USD | $1.83 1.36 USD | $171.42M 127.21M USD | 3.37 | $0.51 0.38 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.61 3.42 USD |
-2.54
|
$168.42M 124.98M USD | $18.7K 13.88K USD | $4.55 3.38 USD | $4.63 3.44 USD | $168.42M 124.98M USD | 8.23 | $0.56 0.42 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-3.7
|
$164.08M 121.76M USD | $49.5K 36.73K USD | $1.29 0.96 USD | $1.35 1 USD | $164.08M 121.76M USD | 3.93 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.49 1.11 USD |
-1.97
|
$142.23M 105.54M USD | $348.69K 258.75K USD | $1.45 1.08 USD | $1.5 1.11 USD | $142.23M 105.54M USD | 7.09 | $0.21 0.16 USD | |
| Bonterra Energy Corp. BNE.TO | $3.48 2.58 USD |
-1.42
|
$134.31M 99.66M USD | $16.5K 12.24K USD | $3.38 2.51 USD | $3.52 2.61 USD | $134.31M 99.66M USD | 4.76 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.73 2.77 USD |
+0.81
|
$132.05M 97.99M USD | $11.98K 8.89K USD | $3.66 2.72 USD | $3.75 2.78 USD | $132.05M 97.99M USD | 3.84 | $0.97 0.72 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.21 USD |
-1.72
|
$122.13M 90.63M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.2 USD | $122.13M 90.63M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $56.81K 42.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.32 USD |
-4.4
|
$120.6M 89.49M USD | $288.02K 213.72K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $120.6M 89.49M USD | 1.31 | $0.33 0.24 USD | |
| Journey Energy Inc. JOY.TO | $1.46 1.08 USD |
-5.81
|
$107.46M 79.74M USD | $58.7K 43.56K USD | $1.45 1.08 USD | $1.55 1.15 USD | $107.46M 79.74M USD | 20.85 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$103.63M 76.9M USD | $900 667.85 USD | $1.01 0.75 USD | $1.01 0.75 USD | $103.63M 76.9M USD | 3.06 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4 0.29 USD |
+1.28
|
$99.39M 73.75M USD | $156.7K 116.28K USD | $0.38 0.28 USD | $0.4 0.3 USD | $99.39M 73.75M USD | 0 | -$0.08 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$98.5M 73.09M USD | $116.24K 86.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.5M 73.09M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.51 0.38 USD |
+4.08
|
$80.47M 59.71M USD | $249.23K 184.94K USD | $0.5 0.37 USD | $0.54 0.4 USD | $80.47M 59.71M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $15.81K 11.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
0
|
$59.82M 44.39M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$55.17M 40.94M USD | $54.69K 40.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
0
|
$54.17M 40.2M USD | $11.15K 8.27K USD | $0.13 0.1 USD | $0.14 0.1 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
0
|
$42.52M 31.55M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.52M 31.55M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
-3.03
|
$36.23M 26.88M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.23M 26.88M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
0
|
$28.57M 21.2M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.57M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-4.55
|
$25.8M 19.14M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.8M 19.14M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.1 0.07 USD |
+11.11
|
$19.76M 14.66M USD | $103.5K 76.8K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.76M 14.66M USD | 0 | -$0.48 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-4.65
|
$18.93M 14.05M USD | $126.01K 93.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.93M 14.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$17.6M 13.06M USD | $186.55K 138.43K USD | $0.1 0.07 USD | $0.14 0.1 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-4.35
|
$12.52M 9.29M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
0
|
$11.4M 8.46M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
-7.69
|
$8.97M 6.66M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$8.65M 6.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $6.11K 4.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $240.9K 178.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $103.8K 77.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+50
|
$3.72M 2.76M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$3.17M 2.35M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $267 198.13 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
-33.33
|
$2.43M 1.8M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $52.69K 39.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.02999 0.02 USD |
0
|
$948.83K 704.09K USD | $10.6K 7.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $948.83K 704.09K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9499 0.7 USD |
0
|
$109.11M 80.97M USD | $150 111.31 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $109.11M 80.97M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}