Country: Canada Exchange: TSXV Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (79)
- {{country.name}}
- All countries
- Canada (79)
TSXV (79)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (79)
- {{item.name}}
- All sectors
- Energy (79)
Oil & Gas E&P (79)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.25 0.18 USD |
+2.08
|
$702.91M 521.6M USD | $44.27K 32.85K USD | $0.25 0.18 USD | $0.25 0.19 USD | $702.91M 521.6M USD | 6.12 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $1 0.74 USD |
+8.7
|
$258.26M 191.64M USD | $283.74K 210.55K USD | $0.92 0.68 USD | $1 0.74 USD | $258.26M 191.64M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.5 4.82 USD |
0
|
$238.23M 176.78M USD | $8.85K 6.57K USD | $6.44 4.78 USD | $6.5 4.82 USD | $238.23M 176.78M USD | 7.92 | $0.82 0.61 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$227.37M 168.73M USD | $140.11K 103.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
0
|
$212.7M 157.84M USD | $276.2K 204.96K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $212.7M 157.84M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.13 1.58 USD |
+0.95
|
$202.71M 150.42M USD | $63.22K 46.91K USD | $2.08 1.54 USD | $2.14 1.59 USD | $202.71M 150.42M USD | 6.65 | $0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.54 0.4 USD |
-1.82
|
$182.28M 135.26M USD | $214.97K 159.52K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $182.28M 135.26M USD | 1.63 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
0
|
$62.89M 46.67M USD | $107.46K 79.74K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.89M 46.67M USD | 3.66 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-0.59
|
$60.83M 45.14M USD | $100 74.21 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.83M 45.14M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+3.61
|
$57.71M 42.82M USD | $349.25K 259.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $57.71M 42.82M USD | 0 | -$0.15 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
+6.67
|
$54.17M 40.2M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $54.17M 40.2M USD | 0 | -$0.25 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
-12
|
$52.71M 39.11M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $52.71M 39.11M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $284K 210.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $233K 172.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-13.33
|
$45.61M 33.84M USD | $137.73K 102.21K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.45 0.33 USD |
+2.27
|
$42.38M 31.45M USD | $50.42K 37.41K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $42.38M 31.45M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.25 0.18 USD |
0
|
$29.09M 21.58M USD | $119.62K 88.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.09M 21.58M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.38 0.28 USD |
+7.14
|
$28.1M 20.85M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+33.33
|
$27.18M 20.17M USD | $979.52K 726.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
+23.08
|
$25.44M 18.88M USD | $1.36M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$25.25M 18.74M USD | $222.07K 164.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.25M 18.74M USD | 0.27 | $0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $9.49K 7.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$23.54M 17.47M USD | $96.7K 71.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.54M 17.47M USD | 0 | -$0.07 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.13 0.09 USD |
0
|
$17.74M 13.16M USD | $51.41K 38.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.16 0.12 USD |
0
|
$17.45M 12.95M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.45 0.33 USD |
+16.88
|
$17.27M 12.81M USD | $9.51K 7.06K USD | $0.38 0.28 USD | $0.45 0.33 USD | $17.27M 12.81M USD | 0 | -$0.58 -0.4 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.14 0.1 USD |
0
|
$16.02M 11.88M USD | $294.9K 218.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.02M 11.88M USD | 0 | -$0.03 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $131.01K 97.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
0
|
$9.33M 6.93M USD | $5.9K 4.38K USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Stroud Resources Ltd. SDR.V | $0.1199 0.09 USD |
0
|
$6.63M 4.92M USD | $20 14.84 USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-15.79
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $10.06K 7.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $1.28M 949.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.26 0.93 USD |
0
|
$144.72M 107.39M USD | $500 371.03 USD | $1.26 0.93 USD | $1.26 0.93 USD | $144.72M 107.39M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.82 3.57 USD |
+1.37
|
$69.43M 51.52M USD | $2.81K 2.08K USD | $4.82 3.57 USD | $4.82 3.57 USD | $69.43M 51.52M USD | 2.14 | $2.24 1.66 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Crown Point Energy Inc. CWV.V | $0.23 0.17 USD |
0
|
$16.4M 12.17M USD | $42 31.17 USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.75 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.7 1.26 USD |
0
|
$9.71M 7.2M USD | $4.3K 3.19K USD | $1.7 1.26 USD | $1.7 1.26 USD | $9.71M 7.2M USD | 7.39 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.35 1.74 USD |
0
|
$4.17M 3.1M USD | $1K 742.06 USD | $2.35 1.74 USD | $2.38 1.77 USD | $4.17M 3.1M USD | 3.67 | $0.64 0.47 USD | |
| Decimus Oil Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02M 2.98M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $1.75 1.3 USD |
0
|
$1.85M 1.37M USD | $11 8.16 USD | $1.75 1.3 USD | $1.75 1.3 USD | $1.85M 1.37M USD | 0 | -$0.28 -0.2 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | $0.19 0.14 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.38M 1.02M USD | 0 | -$1.17 -0.8 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$902.24K 669.52K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $902.24K 669.52K USD | 0 | -$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$533.09K 395.58K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $533.09K 395.58K USD | 0 | -$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}