Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (111)
- {{item.name}}
- Tất cả các khối
- Năng lượng (111)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$45.44 33.72 USD |
+0.9
|
CA$94.66B 70.24B USD | CA$49.34M 36.61M USD | CA$44.94 33.35 USD | CA$45.55 33.8 USD | CA$94.66B 70.24B USD | 14.33 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.07 46.8 USD |
-0.1
|
CA$24.41B 18.11B USD | CA$1.29M 957.77K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.41B 18.11B USD | 18.01 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.91 19.23 USD |
-1.22
|
CA$15.07B 11.18B USD | CA$1.89M 1.4M USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.07B 11.18B USD | 11.02 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.73 8.7 USD |
+0.6
|
CA$14.45B 10.72B USD | CA$3.52M 2.61M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.45B 10.72B USD | 10.38 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.48 41.17 USD |
-0.54
|
CA$14.22B 10.55B USD | CA$219.71K 163.04K USD | CA$55.48 41.17 USD | CA$56.62 42.02 USD | CA$14.22B 10.55B USD | 43.34 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.52 20.42 USD |
+0.22
|
CA$6.40B 4.75B USD | CA$196.34K 145.69K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.40B 4.75B USD | 29.59 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.98 17.05 USD |
+0.26
|
CA$4.64B 3.44B USD | CA$739.44K 548.71K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.64B 3.44B USD | 12.48 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+1.3
|
CA$3.88B 2.88B USD | CA$1.84M 1.36M USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.20 18.7 USD |
+0.56
|
CA$3.62B 2.69B USD | CA$224.88K 166.88K USD | CA$24.64 18.28 USD | CA$25.48 18.9 USD | CA$3.62B 2.69B USD | 2.68 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.31 13.59 USD |
+0.05
|
CA$3.61B 2.68B USD | CA$327.91K 243.33K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.61B 2.68B USD | 11.37 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.11 5.28 USD |
-4.56
|
CA$3.46B 2.57B USD | CA$3.22M 2.39M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.46B 2.57B USD | 8.17 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
0
|
CA$3.22B 2.39B USD | CA$3.16M 2.34M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.56 18.97 USD |
-0.66
|
CA$2.87B 2.13B USD | CA$68.82K 51.07K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.87B 2.13B USD | 63.89 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.26 11.32 USD |
+0.26
|
CA$2.50B 1.86B USD | CA$794.52K 589.58K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.50B 1.86B USD | 19.07 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.10 6.75 USD |
+0.66
|
CA$2.17B 1.61B USD | CA$466.47K 346.14K USD | CA$8.92 6.62 USD | CA$9.13 6.78 USD | CA$2.17B 1.61B USD | 12.46 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.18 9.04 USD |
-0.16
|
CA$2.03B 1.51B USD | CA$178.45K 132.42K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.51B USD | 34.80 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
-1.08
|
CA$2.01B 1.49B USD | CA$620.95K 460.78K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.86 8.8 USD |
-2.15
|
CA$1.83B 1.36B USD | CA$1.52M 1.13M USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.83B 1.36B USD | 17.70 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.01 13.36 USD |
+4.1
|
CA$1.77B 1.31B USD | CA$473.41K 351.3K USD | CA$17.44 12.94 USD | CA$18.16 13.48 USD | CA$1.77B 1.31B USD | 11.04 | CA$1.63 1.21 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+4.13
|
CA$1.52B 1.13B USD | CA$637.31K 472.92K USD | CA$7.12 5.28 USD | CA$7.57 5.62 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.96
|
CA$1.45B 1.07B USD | CA$424.27K 314.84K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.88 6.59 USD |
+0.45
|
CA$1.43B 1.06B USD | CA$403.22K 299.21K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.43B 1.06B USD | 18.50 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.89 5.85 USD |
+5.06
|
CA$838.13M 621.94M USD | CA$459.51K 340.98K USD | CA$7.58 5.62 USD | CA$8.20 6.08 USD | CA$838.13M 621.94M USD | 2.51 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+2
|
CA$733.24M 544.11M USD | CA$93.35K 69.27K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
-0.14
|
CA$685.71M 508.84M USD | CA$576.20K 427.57K USD | CA$6.85 5.08 USD | CA$7.06 5.24 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.28 6.14 USD |
-0.36
|
CA$555.72M 412.38M USD | CA$156.75K 116.32K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$555.72M 412.38M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
-1.3
|
CA$426.20M 316.26M USD | CA$5.60K 4.16K USD | CA$6.08 4.51 USD | CA$6.22 4.62 USD | CA$426.20M 316.26M USD | 0 | -CA$7.83 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.78
|
CA$358.84M 266.28M USD | CA$34.41K 25.54K USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$358.84M 266.28M USD | 257.80 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
-1.11
|
CA$319.32M 236.96M USD | CA$73.91K 54.84K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
-1.05
|
CA$317.45M 235.56M USD | CA$1.52M 1.13M USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
-0.51
|
CA$257.76M 191.27M USD | CA$54.31K 40.3K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.95 0.7 USD |
+3.26
|
CA$246.99M 183.28M USD | CA$20.45K 15.18K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$246.99M 183.28M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-1.14
|
CA$232.19M 172.3M USD | CA$35.89K 26.63K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$678.82K 503.73K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$6.01K 4.46K USD | CA$6.11 4.53 USD | CA$6.13 4.55 USD | CA$225.17M 167.09M USD | 8.51 | CA$0.72 0.53 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
-2.49
|
CA$219.93M 163.2M USD | CA$42.45K 31.5K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.59 4.15 USD |
-0.18
|
CA$197.72M 146.72M USD | CA$26.92K 19.98K USD | CA$5.55 4.12 USD | CA$5.73 4.25 USD | CA$197.72M 146.72M USD | 8.22 | CA$0.68 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.02 1.5 USD |
-1.94
|
CA$192.24M 142.65M USD | CA$107.61K 79.85K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$192.24M 142.65M USD | 6.73 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.41 4.01 USD |
-1.81
|
CA$191.63M 142.2M USD | CA$71.80K 53.28K USD | CA$5.38 3.99 USD | CA$5.72 4.24 USD | CA$191.63M 142.2M USD | 0 | -CA$3.54 -2.6 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
0
|
CA$157.77M 117.08M USD | CA$784.08K 581.83K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$157.77M 117.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
+2.98
|
CA$151.20M 112.2M USD | CA$19.35K 14.36K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
-1.77
|
CA$112.42M 83.42M USD | CA$121.50K 90.16K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.33 0.24 USD |
+4.76
|
CA$104.03M 77.19M USD | CA$373.78K 277.37K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$104.03M 77.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$6.32K 4.69K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.07 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
+2.13
|
CA$68.61M 50.91M USD | CA$114.05K 84.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.46 0.34 USD |
+2.25
|
CA$61.07M 45.32M USD | CA$662.12K 491.34K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$61.07M 45.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$798.18K 592.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.45
|
CA$45.46M 33.74M USD | CA$61.25K 45.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+8
|
CA$42.94M 31.86M USD | CA$485.88K 360.55K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
0
|
CA$42.32M 31.4M USD | CA$74.73K 55.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.32M 31.4M USD | 0 | -CA$0.23 -0.1 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
-16.67
|
CA$35.04M 26M USD | CA$100.09K 74.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
+4.76
|
CA$29.24M 21.69M USD | CA$143.06K 106.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.24M 21.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.36M 20.31M USD | CA$26.70K 19.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
-11.76
|
CA$25.22M 18.71M USD | CA$354.34K 262.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.55M 17.47M USD | CA$140.99K 104.62K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.55M 17.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$22.06M 16.37M USD | CA$62.97K 46.73K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
-1.75
|
CA$21.61M 16.03M USD | CA$27.00K 20.04K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$21.61M 16.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$169.46K 125.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.25M 14.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+26.09
|
CA$17.43M 12.93M USD | CA$169.98K 126.14K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.22 0.16 USD |
+29.41
|
CA$13.34M 9.9M USD | CA$79.25K 58.81K USD | CA$0.17 0.13 USD | CA$0.26 0.19 USD | CA$13.34M 9.9M USD | 7.33 | CA$0.03 0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-13.04
|
CA$4.12M 3.06M USD | CA$6.14K 4.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.88M 2.14M USD | CA$59.00K 43.78K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
-20
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-20
|
CA$2.05M 1.52M USD | CA$14.91K 11.06K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$618.00 458.59 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$150.00K 111.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
-30
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.52 1.13 USD |
+0.66
|
CA$174.58M 129.55M USD | CA$4.25K 3.15K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$174.58M 129.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.10 3.04 USD |
0
|
CA$59.12M 43.87M USD | CA$10.00 7.42 USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$59.12M 43.87M USD | 3.41 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.82 1.35 USD |
+5.81
|
CA$10.39M 7.71M USD | CA$1.07K 794 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$10.39M 7.71M USD | 2.04 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.00 2.97 USD |
-2.44
|
CA$2.21M 1.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.21M 1.64M USD | 0 | -CA$14.18 -10.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}