Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.36 31.43 USD |
+0.12
|
$88.67B 65.8B USD | $33.65M 24.97M USD | $42.19 31.31 USD | $42.87 31.81 USD | $88.67B 65.8B USD | 11.89 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
+0.51
|
$23.69B 17.58B USD | $1.86M 1.38M USD | $62.93 46.7 USD | $63.75 47.31 USD | $23.69B 17.58B USD | 18.60 | $3.4 2.52 USD | |
| ARC Resources Ltd. ARX.TO | $29.09 21.59 USD |
-0.24
|
$17.06B 12.66B USD | $959.39K 711.92K USD | $29.05 21.55 USD | $29.43 21.84 USD | $17.06B 12.66B USD | 12.92 | $2.25 1.67 USD | |
| Ovintiv Inc. OVV.TO | $50.66 37.59 USD |
-0.94
|
$13.17B 9.78B USD | $179.27K 133.03K USD | $50.57 37.53 USD | $51.59 38.28 USD | $13.17B 9.78B USD | 15.63 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.68 6.44 USD |
+0.35
|
$10.69B 7.93B USD | $5.17M 3.84M USD | $8.65 6.42 USD | $8.75 6.49 USD | $10.69B 7.93B USD | 5.67 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.34 18.8 USD |
+1.24
|
$6.45B 4.78B USD | $1.25M 926.64K USD | $24.98 18.54 USD | $25.54 18.95 USD | $6.45B 4.78B USD | 10.87 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.81 16.93 USD |
-1.08
|
$5.37B 3.99B USD | $436.5K 323.91K USD | $22.76 16.89 USD | $23.2 17.22 USD | $5.37B 3.99B USD | 24.01 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
+0.16
|
$3.83B 2.84B USD | $474.98K 352.46K USD | $19.13 14.2 USD | $19.34 14.35 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
+1
|
$2.84B 2.11B USD | $1.53M 1.14M USD | $13.91 10.32 USD | $14.26 10.58 USD | $2.84B 2.11B USD | 7.60 | $1.86 1.38 USD | |
| Paramount Resources Ltd. POU.TO | $19.59 14.54 USD |
-0.2
|
$2.81B 2.09B USD | $383.72K 284.74K USD | $19.5 14.47 USD | $19.78 14.68 USD | $2.81B 2.09B USD | 1.86 | $10.51 7.8 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
+0.76
|
$2.66B 1.98B USD | $1.49M 1.1M USD | $5.22 3.87 USD | $5.31 3.94 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.3
|
$2.31B 1.71B USD | $58.32K 43.27K USD | $20.01 14.85 USD | $20.33 15.09 USD | $2.31B 1.71B USD | 21.86 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
0
|
$2.25B 1.67B USD | $885.79K 657.31K USD | $4.43 3.29 USD | $4.49 3.33 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.27 9.11 USD |
-0.65
|
$2.02B 1.5B USD | $540.17K 400.84K USD | $12.24 9.08 USD | $12.41 9.21 USD | $2.02B 1.5B USD | 12.52 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
-0.44
|
$1.91B 1.42B USD | $460.66K 341.84K USD | $11.3 8.39 USD | $11.59 8.6 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.8 5.05 USD |
+1.34
|
$1.85B 1.37B USD | $399.17K 296.21K USD | $6.67 4.95 USD | $6.8 5.05 USD | $1.85B 1.37B USD | 13.33 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
0
|
$1.8B 1.33B USD | $4.25M 3.15M USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.42 4.76 USD |
+0.31
|
$1.53B 1.13B USD | $279.41K 207.34K USD | $6.4 4.75 USD | $6.49 4.81 USD | $1.53B 1.13B USD | 7.55 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.55 7.09 USD |
+4.49
|
$1.48B 1.09B USD | $1.32M 983.21K USD | $9.05 6.72 USD | $9.7 7.2 USD | $1.48B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.65 10.87 USD |
+2.16
|
$1.43B 1.06B USD | $1.01M 747.67K USD | $14.35 10.65 USD | $14.68 10.89 USD | $1.43B 1.06B USD | 12.73 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
+0.59
|
$1.36B 1.01B USD | $150.9K 111.98K USD | $6.84 5.08 USD | $6.93 5.14 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
-0.63
|
$1.01B 751.42M USD | $308.97K 229.27K USD | $6.31 4.68 USD | $6.39 4.74 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.27 5.39 USD |
+1.68
|
$771.35M 572.39M USD | $202.79K 150.49K USD | $7.21 5.35 USD | $7.4 5.49 USD | $771.35M 572.39M USD | 2.41 | $3.01 2.23 USD | |
| Spartan Delta Corp. SDE.TO | $3.4 2.52 USD |
+1.49
|
$680.15M 504.71M USD | $396.88K 294.51K USD | $3.34 2.47 USD | $3.43 2.55 USD | $680.15M 504.71M USD | 30.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.45 4.04 USD |
-0.37
|
$543.31M 403.17M USD | $148.36K 110.09K USD | $5.45 4.04 USD | $5.53 4.1 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $116.64K 86.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.04 5.22 USD |
+0.72
|
$496.45M 368.4M USD | $397.26K 294.79K USD | $6.88 5.11 USD | $7.1 5.27 USD | $496.45M 368.4M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.06 4.5 USD |
-0.33
|
$469.96M 348.74M USD | $36.42K 27.03K USD | $6 4.45 USD | $6.17 4.58 USD | $469.96M 348.74M USD | 28.85 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.14 6.78 USD |
-2.77
|
$333.22M 247.27M USD | $19.07K 14.15K USD | $9.12 6.77 USD | $9.51 7.06 USD | $333.22M 247.27M USD | 12.02 | $0.76 0.56 USD | |
| InPlay Oil Corp. IPO.TO | $9.33 6.92 USD |
-4.41
|
$260.67M 193.44M USD | $124.39K 92.3K USD | $9.24 6.86 USD | $9.85 7.31 USD | $260.67M 193.44M USD | 31.09 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$242.42M 179.89M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
-3.14
|
$229.59M 170.37M USD | $19.9K 14.77K USD | $6.44 4.78 USD | $6.75 5.01 USD | $229.59M 170.37M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$217.54M 161.43M USD | $27.86K 20.68K USD | $5.75 4.27 USD | $6 4.45 USD | $217.54M 161.43M USD | 9.21 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $667.33K 495.2K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$198.76M 147.49M USD | $348.28K 258.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+0.56
|
$172.99M 128.37M USD | $122.74K 91.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
+2.29
|
$171.8M 127.48M USD | $68.22K 50.62K USD | $1.3 0.96 USD | $1.34 0.99 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
-2.29
|
$159.5M 118.35M USD | $717.47K 532.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $159.5M 118.35M USD | 2.13 | $0.8 0.59 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-18.97
|
$152.74M 113.35M USD | $2.4M 1.78M USD | $0.4699 0.35 USD | $0.52 0.39 USD | $152.74M 113.35M USD | 1.42 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.5 2.6 USD |
-0.57
|
$130.57M 96.89M USD | $46.13K 34.23K USD | $3.49 2.59 USD | $3.55 2.63 USD | $130.57M 96.89M USD | 70.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.8 1.34 USD |
0
|
$120.79M 89.64M USD | $103.76K 77K USD | $1.75 1.3 USD | $1.8 1.34 USD | $120.79M 89.64M USD | 11.99 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $69.5K 51.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-28.57
|
$100.62M 74.67M USD | $30.63K 22.73K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $100.62M 74.67M USD | 0 | -$0.34 -0.2 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
+2.13
|
$96.66M 71.73M USD | $12.7K 9.42K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
-1.47
|
$93.15M 69.12M USD | $22.4K 16.62K USD | $2.65 1.97 USD | $2.72 2.01 USD | $93.15M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $79.59K 59.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
0
|
$61.47M 45.61M USD | $27.2K 20.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
-1.37
|
$53.52M 39.71M USD | $55K 40.81K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $53.52M 39.71M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$49.05M 36.4M USD | $103.3K 76.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+5.41
|
$42.85M 31.8M USD | $228K 169.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+7.14
|
$38.96M 28.91M USD | $61.96K 45.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
+8.7
|
$28.31M 21.01M USD | $421K 312.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$20.18M 14.97M USD | $810.8K 601.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
-2.5
|
$17.6M 13.06M USD | $1.75K 1.3K USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.28 0.2 USD |
+10
|
$15.67M 11.63M USD | $137.59K 102.1K USD | $0.25 0.19 USD | $0.28 0.2 USD | $15.67M 11.63M USD | 0 | -$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.62M 10.85M USD | $173K 128.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.87M 8.06M USD | $2.78K 2.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $245.5K 182.18K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $901.68K 669.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
+10
|
$7.64M 5.67M USD | $94K 69.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $800.5K 594.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
-11.11
|
$5.19M 3.85M USD | $90K 66.79K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
-25
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
-5.88
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-12.5
|
$2.05M 1.52M USD | $17.74K 13.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
-10
|
$1.58M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.09 2.29 USD |
0
|
$162.52M 120.6M USD | $4.72K 3.5K USD | $3.09 2.29 USD | $3.14 2.33 USD | $162.52M 120.6M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.09 0.81 USD |
0
|
$125.19M 92.9M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $125.19M 92.9M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.55 4.12 USD |
0
|
$80.86M 60M USD | $629 466.76 USD | $5.55 4.12 USD | $5.55 4.12 USD | $80.86M 60M USD | 2.70 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}