Quốc gia: Canada Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (111)
- {{item.name}}
- Tất cả các khối
- Năng lượng (111)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.01 34.88 USD |
-1.86
|
CA$97.93B 72.67B USD | CA$1.40M 1.04M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$97.93B 72.67B USD | 14.82 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.21 45.42 USD |
-0.05
|
CA$23.69B 17.58B USD | CA$282.46K 209.6K USD | CA$60.57 44.95 USD | CA$61.25 45.45 USD | CA$23.69B 17.58B USD | 17.48 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.46 18.15 USD |
-2.43
|
CA$14.23B 10.56B USD | CA$580.67K 430.89K USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.23B 10.56B USD | 10.40 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.38 40.35 USD |
-1.18
|
CA$13.94B 10.34B USD | CA$452.15K 335.52K USD | CA$54.34 40.32 USD | CA$57.20 42.45 USD | CA$13.94B 10.34B USD | 41.51 | CA$1.31 0.97 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.35 8.42 USD |
-1.99
|
CA$13.78B 10.22B USD | CA$1.38M 1.02M USD | CA$11.30 8.39 USD | CA$11.56 8.58 USD | CA$13.78B 10.22B USD | 10.04 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.36 19.56 USD |
-1.31
|
CA$6.13B 4.55B USD | CA$15.45K 11.47K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.13B 4.55B USD | 28.34 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.30 15.81 USD |
-1.66
|
CA$4.30B 3.19B USD | CA$170.09K 126.22K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.30B 3.19B USD | 11.57 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.32 5.43 USD |
-0.41
|
CA$3.64B 2.7B USD | CA$463.69K 344.09K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$3.64B 2.7B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.49 5.56 USD |
-2.47
|
CA$3.64B 2.7B USD | CA$328.61K 243.85K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$3.64B 2.7B USD | 8.60 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.91 13.29 USD |
-0.61
|
CA$3.53B 2.62B USD | CA$158.38K 117.53K USD | CA$17.88 13.27 USD | CA$18.00 13.36 USD | CA$3.53B 2.62B USD | 11.12 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.50 17.44 USD |
-1.67
|
CA$3.37B 2.5B USD | CA$18.27K 13.55K USD | CA$23.46 17.41 USD | CA$23.91 17.74 USD | CA$3.37B 2.5B USD | 2.50 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.32 3.21 USD |
-3.57
|
CA$3.32B 2.46B USD | CA$834.89K 619.54K USD | CA$4.30 3.19 USD | CA$4.43 3.29 USD | CA$3.32B 2.46B USD | 15.42 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.47 18.9 USD |
-3.41
|
CA$2.86B 2.12B USD | CA$21.12K 15.67K USD | CA$25.41 18.86 USD | CA$25.78 19.13 USD | CA$2.86B 2.12B USD | 62.12 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.72 10.92 USD |
-0.88
|
CA$2.41B 1.79B USD | CA$105.73K 78.46K USD | CA$14.68 10.89 USD | CA$14.83 11 USD | CA$2.41B 1.79B USD | 18.39 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.66 6.43 USD |
-1.14
|
CA$2.07B 1.53B USD | CA$69.27K 51.4K USD | CA$8.58 6.37 USD | CA$8.75 6.49 USD | CA$2.07B 1.53B USD | 11.86 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.04 8.93 USD |
-2.2
|
CA$2.01B 1.49B USD | CA$15.58K 11.56K USD | CA$12.01 8.91 USD | CA$12.22 9.07 USD | CA$2.01B 1.49B USD | 34.39 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.20 5.34 USD |
-1.91
|
CA$1.97B 1.46B USD | CA$287.98K 213.7K USD | CA$7.20 5.34 USD | CA$7.37 5.47 USD | CA$1.97B 1.46B USD | 26.66 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.32 9.14 USD |
-2.92
|
CA$1.90B 1.41B USD | CA$359.63K 266.87K USD | CA$12.21 9.06 USD | CA$12.64 9.38 USD | CA$1.90B 1.41B USD | 18.38 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.32 13.59 USD |
-1.93
|
CA$1.80B 1.34B USD | CA$112.07K 83.16K USD | CA$18.30 13.58 USD | CA$18.94 14.05 USD | CA$1.80B 1.34B USD | 11.03 | CA$1.66 1.23 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.36 5.46 USD |
-1.87
|
CA$1.48B 1.09B USD | CA$95.95K 71.2K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$1.48B 1.09B USD | 36.79 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.34 5.45 USD |
-1.87
|
CA$1.46B 1.09B USD | CA$44.11K 32.73K USD | CA$7.31 5.42 USD | CA$7.47 5.54 USD | CA$1.46B 1.09B USD | 25.31 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
-1.42
|
CA$1.45B 1.07B USD | CA$229.87K 170.58K USD | CA$8.96 6.65 USD | CA$9.11 6.76 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.14 5.3 USD |
-3.12
|
CA$758.46M 562.82M USD | CA$48.70K 36.14K USD | CA$7.09 5.26 USD | CA$7.29 5.41 USD | CA$758.46M 562.82M USD | 2.23 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.34 5.45 USD |
-3.93
|
CA$726.28M 538.94M USD | CA$199.60K 148.12K USD | CA$7.30 5.42 USD | CA$7.59 5.63 USD | CA$726.28M 538.94M USD | 16.31 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$42.90K 31.83K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.57 6.36 USD |
-2.61
|
CA$575.19M 426.82M USD | CA$36.88K 27.37K USD | CA$8.52 6.32 USD | CA$8.73 6.48 USD | CA$575.19M 426.82M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.34 4.7 USD |
-2.16
|
CA$443.69M 329.25M USD | CA$5.64K 4.18K USD | CA$6.34 4.7 USD | CA$6.69 4.96 USD | CA$443.69M 329.25M USD | 0 | -CA$7.98 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.72 9.44 USD |
-2.08
|
CA$353.69M 262.46M USD | CA$6.42K 4.76K USD | CA$12.72 9.44 USD | CA$12.99 9.64 USD | CA$353.69M 262.46M USD | 254.40 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-2.35
|
CA$297.80M 220.98M USD | CA$24.51K 18.19K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
0
|
CA$263.42M 195.48M USD | CA$56.41K 41.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$263.42M 195.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.92 2.91 USD |
-1.51
|
CA$263.06M 195.2M USD | CA$19.20K 14.25K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$263.06M 195.2M USD | 13.06 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-3.87
|
CA$230.00M 170.67M USD | CA$1.03K 762.1 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$230.00M 170.67M USD | 174.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.78 USD |
-0.83
|
CA$224.61M 166.67M USD | CA$1.42K 1.05K USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$224.61M 166.67M USD | 4.00 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.04 4.48 USD |
+0.17
|
CA$221.86M 164.63M USD | CA$3.25K 2.41K USD | CA$6.04 4.48 USD | CA$6.33 4.7 USD | CA$221.86M 164.63M USD | 8.27 | CA$0.73 0.54 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.07 4.5 USD |
-3.65
|
CA$215.00M 159.55M USD | CA$25.03K 18.57K USD | CA$6.05 4.49 USD | CA$6.30 4.67 USD | CA$215.00M 159.55M USD | 0 | -CA$3.61 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
+0.46
|
CA$207.47M 153.95M USD | CA$1.45K 1.08K USD | CA$2.17 1.61 USD | CA$2.18 1.62 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
0
|
CA$205.19M 152.26M USD | CA$404.07K 299.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$205.19M 152.26M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
-1.89
|
CA$197.51M 146.56M USD | CA$181.66K 134.8K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-0.18
|
CA$194.18M 144.09M USD | CA$11.40K 8.46K USD | CA$5.46 4.05 USD | CA$5.56 4.13 USD | CA$194.18M 144.09M USD | 7.95 | CA$0.69 0.51 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
-1
|
CA$167.09M 123.99M USD | CA$64.40K 47.79K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$3.01K 2.23K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
0
|
CA$133.35M 98.95M USD | CA$7.00 5.19 USD | CA$3.54 2.63 USD | CA$3.74 2.78 USD | CA$133.35M 98.95M USD | 0 | -CA$0.40 -0.2 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.01 0.75 USD |
+2.02
|
CA$102.29M 75.9M USD | CA$1.50K 1.11K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$102.29M 75.9M USD | 5.94 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$11.07K 8.22K USD | CA$3.19 2.37 USD | CA$3.23 2.4 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.20 0.15 USD |
0
|
CA$57.17M 42.43M USD | CA$156.46K 116.1K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$57.17M 42.43M USD | 3.33 | CA$0.06 0.04 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
+1.2
|
CA$56.37M 41.83M USD | CA$9.25K 6.86K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.11 0.08 USD |
-12
|
CA$52.71M 39.11M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$3.48K 2.58K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.13M 32.75M USD | CA$15.07K 11.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-3.7
|
CA$44.01M 32.66M USD | CA$36.13K 26.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.25 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$4.72K 3.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$10.94K 8.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+4.76
|
CA$33.44M 24.82M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
0
|
CA$29.20M 21.67M USD | CA$2.93K 2.17K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$29.20M 21.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
0
|
CA$27.03M 20.06M USD | CA$162.09K 120.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-15
|
CA$22.59M 16.76M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$16.30K 12.1K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
-18.06
|
CA$22.10M 16.4M USD | CA$379.77K 281.81K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$22.10M 16.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
0
|
CA$21.86M 16.22M USD | CA$911.52K 676.4K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$107.39K 79.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$27.00 20.04 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$441.00 327.25 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.25M 14.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.83M 11.75M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.83M 11.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$57.92K 42.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$4.50K 3.34K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
+3.7
|
CA$8.60M 6.38M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.16 USD |
0
|
CA$8.06M 5.98M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.06M 5.98M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$113.00 83.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
+10.53
|
CA$6.05M 4.49M USD | CA$9.50K 7.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$5.76M 4.28M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$78.96K 58.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.23M 2.4M USD | CA$64.53K 47.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.23M 2.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
+13.04
|
CA$2.35M 1.75M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.35M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$107.00 79.4 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$12.90K 9.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-11.11
|
CA$1.45M 1.07M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.51 1.12 USD |
+16.15
|
CA$173.43M 128.7M USD | CA$25.82K 19.16K USD | CA$1.30 0.96 USD | CA$1.51 1.12 USD | CA$173.43M 128.7M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.57 3.39 USD |
+0.44
|
CA$65.18M 48.37M USD | CA$700.00 519.44 USD | CA$4.57 3.39 USD | CA$4.57 3.39 USD | CA$65.18M 48.37M USD | 3.80 | CA$1.20 0.89 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
-2.17
|
CA$16.40M 12.17M USD | CA$221.57K 164.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.57 0.42 USD |
0
|
CA$13.27M 9.85M USD | CA$19.80K 14.69K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$13.27M 9.85M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$400.00 296.82 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
+7.89
|
CA$9.36M 6.95M USD | CA$701.00 520.18 USD | CA$1.53 1.14 USD | CA$1.65 1.22 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.70 3.49 USD |
-0.21
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | -CA$14.44 -10.7 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
-2.78
|
CA$2.22M 1.64M USD | CA$1.00K 742.06 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}