Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.19 41.7 USD |
0
|
CA$117.20B 86.97B USD | CA$5.95M 4.41M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$117.20B 86.97B USD | 11.82 | CA$4.75 3.52 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.29 44.74 USD |
+0.45
|
CA$23.41B 17.37B USD | CA$399.70K 296.6K USD | CA$59.51 44.16 USD | CA$60.88 45.18 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.59 56.09 USD |
-0.5
|
CA$21.24B 15.76B USD | CA$45.68K 33.9K USD | CA$75.30 55.88 USD | CA$76.23 56.57 USD | CA$21.24B 15.76B USD | 17.49 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.95 11.09 USD |
-1.12
|
CA$18.17B 13.48B USD | CA$2.16M 1.6M USD | CA$14.91 11.06 USD | CA$15.06 11.18 USD | CA$18.17B 13.48B USD | 20.47 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.61 21.97 USD |
-0.6
|
CA$16.77B 12.45B USD | CA$708.67K 525.88K USD | CA$29.58 21.95 USD | CA$29.74 22.07 USD | CA$16.77B 12.45B USD | 11.70 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.39 28.49 USD |
-0.83
|
CA$8.22B 6.1B USD | CA$126.73K 94.04K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.22B 6.1B USD | 32.53 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.15 23.86 USD |
-0.19
|
CA$7.47B 5.54B USD | CA$103.10K 76.51K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.47B 5.54B USD | 37.38 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.41 9.21 USD |
-0.24
|
CA$5.93B 4.4B USD | CA$354.27K 262.89K USD | CA$12.23 9.08 USD | CA$12.51 9.28 USD | CA$5.93B 4.4B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.30 18.03 USD |
+0.04
|
CA$4.98B 3.69B USD | CA$192.46K 142.81K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.26 7.61 USD |
+0.49
|
CA$4.97B 3.68B USD | CA$334.51K 248.23K USD | CA$10.05 7.46 USD | CA$10.32 7.66 USD | CA$4.97B 3.68B USD | 22.80 | CA$0.45 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.59 4.14 USD |
-1.5
|
CA$4.04B 3B USD | CA$1.98M 1.47M USD | CA$5.54 4.11 USD | CA$5.67 4.2 USD | CA$4.04B 3B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.41 20.34 USD |
-0.58
|
CA$3.99B 2.96B USD | CA$107.74K 79.95K USD | CA$27.25 20.22 USD | CA$27.59 20.47 USD | CA$3.99B 2.96B USD | 68.52 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.35 23.26 USD |
+0.1
|
CA$3.54B 2.62B USD | CA$28.00K 20.78K USD | CA$30.82 22.87 USD | CA$31.59 23.44 USD | CA$3.54B 2.62B USD | 101.12 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.05 8.94 USD |
+0.08
|
CA$2.87B 2.13B USD | CA$131.62K 97.67K USD | CA$11.90 8.83 USD | CA$12.15 9.02 USD | CA$2.87B 2.13B USD | 20.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.25 12.06 USD |
-0.06
|
CA$2.66B 1.98B USD | CA$243.69K 180.83K USD | CA$16.15 11.98 USD | CA$16.36 12.14 USD | CA$2.66B 1.98B USD | 30.09 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.11 8.24 USD |
+0.09
|
CA$2.25B 1.67B USD | CA$130.83K 97.08K USD | CA$10.92 8.1 USD | CA$11.18 8.3 USD | CA$2.25B 1.67B USD | 35.83 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.02 16.34 USD |
-1.43
|
CA$2.12B 1.57B USD | CA$254.29K 188.7K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.12B 1.57B USD | 8.37 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.13 9.74 USD |
-1.8
|
CA$2.01B 1.49B USD | CA$428.00K 317.6K USD | CA$13.10 9.72 USD | CA$13.32 9.88 USD | CA$2.01B 1.49B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.92 8.1 USD |
+1.07
|
CA$1.91B 1.42B USD | CA$785.31K 582.75K USD | CA$10.64 7.9 USD | CA$10.98 8.15 USD | CA$1.91B 1.42B USD | 181.91 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.57 6.36 USD |
-1.04
|
CA$1.73B 1.29B USD | CA$122.95K 91.23K USD | CA$8.54 6.34 USD | CA$8.66 6.43 USD | CA$1.73B 1.29B USD | 38.95 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$326.38K 242.2K USD | CA$6.25 4.64 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.11 7.5 USD |
+1.92
|
CA$1.70B 1.26B USD | CA$338.92K 251.5K USD | CA$9.86 7.32 USD | CA$10.17 7.55 USD | CA$1.70B 1.26B USD | 15.55 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.16 7.54 USD |
-1.74
|
CA$1.08B 800.4M USD | CA$66.99K 49.71K USD | CA$10.06 7.47 USD | CA$10.25 7.61 USD | CA$1.08B 800.4M USD | 53.47 | CA$0.19 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.14 6.78 USD |
-0.44
|
CA$915.77M 679.56M USD | CA$505.19K 374.88K USD | CA$9.07 6.73 USD | CA$9.23 6.85 USD | CA$915.77M 679.56M USD | 130.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.50 8.53 USD |
0
|
CA$767.93M 569.85M USD | CA$134.40K 99.74K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$767.93M 569.85M USD | 1150.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.59 6.37 USD |
+2.26
|
CA$598.54M 444.15M USD | CA$59.92K 44.47K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$598.54M 444.15M USD | 0 | -CA$19.51 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$408.04M 302.79M USD | CA$60.66K 45.02K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.27 10.59 USD |
-1.11
|
CA$399.65M 296.57M USD | CA$49.08K 36.42K USD | CA$14.18 10.52 USD | CA$14.39 10.68 USD | CA$399.65M 296.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.65 6.42 USD |
-2.7
|
CA$320.69M 237.97M USD | CA$16.93K 12.56K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$320.69M 237.97M USD | 9.20 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
+0.9
|
CA$315.08M 233.81M USD | CA$28.47K 21.13K USD | CA$3.26 2.42 USD | CA$3.39 2.52 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$311.24M 230.96M USD | CA$21.19K 15.73K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.75 6.49 USD |
+2.94
|
CA$309.40M 229.59M USD | CA$11.14K 8.27K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$309.40M 229.59M USD | 0 | -CA$11.77 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.32 3.21 USD |
-0.69
|
CA$291.52M 216.32M USD | CA$74.79K 55.5K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$291.52M 216.32M USD | 25.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$244.60M 181.5M USD | CA$50.98K 37.83K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$231.25M 171.6M USD | CA$46.84K 34.76K USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$230.53M 171.07M USD | CA$5.41K 4.01K USD | CA$6.43 4.77 USD | CA$6.62 4.91 USD | CA$230.53M 171.07M USD | 11.98 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$7.50K 5.57K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$109.94K 81.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.15 3.82 USD |
-3.56
|
CA$186.74M 138.57M USD | CA$41.08K 30.49K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$186.74M 138.57M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$128.64M 95.46M USD | CA$255.71K 189.75K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$122.49M 90.9M USD | CA$36.82K 27.32K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$122.49M 90.9M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$12.00K 8.9K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$98.89M 73.38M USD | CA$295.00K 218.91K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$98.89M 73.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$94.20M 69.91M USD | CA$20.65K 15.32K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$67.71M 50.24M USD | CA$4.90K 3.64K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.72 3.5 USD |
+1.72
|
CA$66.42M 49.29M USD | CA$3.11K 2.31K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$66.42M 49.29M USD | 17.48 | CA$0.27 0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.30M 42.52M USD | CA$24.70K 18.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$187.95K 139.47K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$55.84M 41.44M USD | CA$1.77K 1.31K USD | CA$2.78 2.06 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$76.51K 56.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$37.61M 27.91M USD | CA$103.00K 76.43K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$29.18M 21.65M USD | CA$18.45K 13.69K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$26.17M 19.42M USD | CA$26.02K 19.31K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.17M 19.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.95M 17.78M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.95M 17.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$23.85M 17.7M USD | CA$157.35K 116.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$22.63M 16.79M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.63M 16.79M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$54.85K 40.7K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$12.41M 9.21M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$10.03M 7.44M USD | CA$49.24K 36.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$812.00 602.55 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$53.33K 39.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$34.50K 25.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.84M 4.33M USD | CA$130.50K 96.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.84M 4.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$673.00 499.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.02M 2.98M USD | CA$70.00K 51.94K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$250.00 185.51 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$30.42K 22.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$5.00 3.71 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
-5.98
|
CA$126.34M 93.75M USD | CA$2.10K 1.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$100.00 74.21 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$13.73M 10.19M USD | CA$4.28K 3.17K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.73M 10.19M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}