Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (273)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (209)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.50 41.93 USD |
+0.98
|
CA$117.84B 87.45B USD | CA$509.60K 378.15K USD | CA$56.18 41.69 USD | CA$56.89 42.22 USD | CA$117.84B 87.45B USD | 11.94 | CA$4.73 3.51 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.40 44.08 USD |
+0.68
|
CA$23.07B 17.12B USD | CA$125.92K 93.44K USD | CA$59.04 43.81 USD | CA$59.75 44.34 USD | CA$23.07B 17.12B USD | 32.81 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.96 57.11 USD |
+1.75
|
CA$21.63B 16.05B USD | CA$25.36K 18.81K USD | CA$75.94 56.35 USD | CA$77.23 57.31 USD | CA$21.63B 16.05B USD | 17.81 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.60 10.83 USD |
+1.18
|
CA$17.75B 13.17B USD | CA$721.90K 535.7K USD | CA$14.46 10.73 USD | CA$14.65 10.87 USD | CA$17.75B 13.17B USD | 20.00 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.77 22.83 USD |
+2.7
|
CA$17.43B 12.93B USD | CA$292.33K 216.93K USD | CA$30.31 22.49 USD | CA$30.77 22.83 USD | CA$17.43B 12.93B USD | 12.16 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.30 27.68 USD |
+2.47
|
CA$7.99B 5.93B USD | CA$24.97K 18.53K USD | CA$36.50 27.09 USD | CA$37.39 27.75 USD | CA$7.99B 5.93B USD | 31.61 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.66 23.49 USD |
+1.09
|
CA$7.36B 5.46B USD | CA$31.81K 23.6K USD | CA$31.53 23.4 USD | CA$31.79 23.59 USD | CA$7.36B 5.46B USD | 36.81 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.71 9.43 USD |
+1.52
|
CA$6.08B 4.51B USD | CA$158.83K 117.86K USD | CA$12.54 9.31 USD | CA$12.85 9.54 USD | CA$6.08B 4.51B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.02 17.82 USD |
+1.14
|
CA$4.92B 3.65B USD | CA$75.86K 56.29K USD | CA$23.77 17.64 USD | CA$24.02 17.82 USD | CA$4.92B 3.65B USD | 10.39 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.09 7.49 USD |
+1.51
|
CA$4.88B 3.62B USD | CA$297.50K 220.76K USD | CA$9.96 7.39 USD | CA$10.11 7.5 USD | CA$4.88B 3.62B USD | 22.42 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.18 20.91 USD |
+1.95
|
CA$4.11B 3.05B USD | CA$11.35K 8.42K USD | CA$27.93 20.73 USD | CA$28.21 20.93 USD | CA$4.11B 3.05B USD | 70.45 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.60 4.16 USD |
+2.19
|
CA$3.99B 2.96B USD | CA$1.30M 961.47K USD | CA$5.51 4.09 USD | CA$5.62 4.17 USD | CA$3.99B 2.96B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.59 21.96 USD |
-1.27
|
CA$3.34B 2.48B USD | CA$13.75K 10.2K USD | CA$29.59 21.96 USD | CA$30.14 22.37 USD | CA$3.34B 2.48B USD | 95.45 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.46 8.5 USD |
-0.09
|
CA$2.72B 2.02B USD | CA$194.17K 144.09K USD | CA$11.41 8.47 USD | CA$11.55 8.57 USD | CA$2.72B 2.02B USD | 19.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.87 11.78 USD |
+0.57
|
CA$2.60B 1.93B USD | CA$65.99K 48.96K USD | CA$15.80 11.72 USD | CA$15.96 11.84 USD | CA$2.60B 1.93B USD | 29.38 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.45 8.5 USD |
+0.88
|
CA$2.32B 1.72B USD | CA$42.81K 31.77K USD | CA$11.29 8.38 USD | CA$11.54 8.56 USD | CA$2.32B 1.72B USD | 36.93 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.86 15.48 USD |
+0.82
|
CA$2.01B 1.49B USD | CA$98.58K 73.15K USD | CA$20.73 15.38 USD | CA$21.15 15.69 USD | CA$2.01B 1.49B USD | 7.93 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.60 9.35 USD |
+1.37
|
CA$1.93B 1.43B USD | CA$225.72K 167.49K USD | CA$12.45 9.24 USD | CA$12.69 9.42 USD | CA$1.93B 1.43B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.08 6.74 USD |
0
|
CA$1.84B 1.36B USD | CA$24.38K 18.09K USD | CA$9.04 6.71 USD | CA$9.21 6.83 USD | CA$1.84B 1.36B USD | 41.27 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.46 7.76 USD |
+1.16
|
CA$1.83B 1.36B USD | CA$165.67K 122.94K USD | CA$10.33 7.67 USD | CA$10.46 7.76 USD | CA$1.83B 1.36B USD | 174.33 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.57 7.84 USD |
+0.28
|
CA$1.77B 1.32B USD | CA$108.42K 80.45K USD | CA$10.53 7.81 USD | CA$10.68 7.93 USD | CA$1.77B 1.32B USD | 16.26 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
0
|
CA$1.73B 1.28B USD | CA$81.46K 60.44K USD | CA$6.27 4.65 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.70 7.94 USD |
+1.61
|
CA$1.14B 842.94M USD | CA$56.91K 42.23K USD | CA$10.50 7.79 USD | CA$10.85 8.05 USD | CA$1.14B 842.94M USD | 59.44 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.91 6.61 USD |
+1.95
|
CA$892.73M 662.46M USD | CA$73.19K 54.31K USD | CA$8.78 6.52 USD | CA$8.94 6.63 USD | CA$892.73M 662.46M USD | 127.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.42 8.47 USD |
+2.06
|
CA$762.59M 565.89M USD | CA$42.63K 31.63K USD | CA$11.14 8.27 USD | CA$11.46 8.5 USD | CA$762.59M 565.89M USD | 1142.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$599.23M 444.67M USD | CA$21.00 15.58 USD | CA$8.60 6.38 USD | CA$8.76 6.5 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$415.73M 308.5M USD | CA$10.64K 7.89K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.41 10.69 USD |
+2.71
|
CA$403.57M 299.47M USD | CA$19.37K 14.37K USD | CA$14.03 10.41 USD | CA$14.45 10.72 USD | CA$403.57M 299.47M USD | 0 | -CA$1.37 -1.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$346.21M 256.91M USD | CA$3.88K 2.88K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$346.21M 256.91M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.72
|
CA$331.44M 245.95M USD | CA$50.83K 37.72K USD | CA$8.90 6.6 USD | CA$9.50 7.05 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.67 6.43 USD |
+2.6
|
CA$306.57M 227.49M USD | CA$601.00 445.98 USD | CA$8.61 6.39 USD | CA$8.67 6.43 USD | CA$306.57M 227.49M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
+2.52
|
CA$305.70M 226.85M USD | CA$5.01K 3.72K USD | CA$3.20 2.37 USD | CA$3.27 2.43 USD | CA$305.70M 226.85M USD | 40.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.13 3.06 USD |
+3.77
|
CA$278.70M 206.81M USD | CA$108.36K 80.41K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$278.70M 206.81M USD | 24.29 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$255.39M 189.52M USD | CA$2.16K 1.6K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.90 5.12 USD |
+3.63
|
CA$245.85M 182.44M USD | CA$950.00 704.96 USD | CA$6.78 5.03 USD | CA$6.90 5.12 USD | CA$245.85M 182.44M USD | 12.77 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
+2.1
|
CA$229.36M 170.2M USD | CA$67.80K 50.31K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$218.86M 162.41M USD | CA$2.15K 1.6K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$204.56M 151.79M USD | CA$5.30K 3.93K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.32 3.95 USD |
+1.53
|
CA$192.91M 143.15M USD | CA$3.60K 2.67K USD | CA$5.22 3.87 USD | CA$5.32 3.95 USD | CA$192.91M 143.15M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$130.07M 96.52M USD | CA$26.36K 19.56K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$130.07M 96.52M USD | 45.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$126.71M 94.03M USD | CA$6.50K 4.82K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$87.48M 64.91M USD | CA$150.00 111.31 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$81.28M 60.31M USD | CA$130.10K 96.54K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$79.06M 58.67M USD | CA$6.30K 4.67K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$79.06M 58.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.80 3.56 USD |
0
|
CA$67.55M 50.13M USD | CA$1.75K 1.3K USD | CA$4.80 3.56 USD | CA$4.82 3.58 USD | CA$67.55M 50.13M USD | 17.77 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$1.19K 884.54 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.88 2.14 USD |
0
|
CA$57.03M 42.32M USD | CA$100.00 74.21 USD | CA$2.88 2.14 USD | CA$2.88 2.14 USD | CA$57.03M 42.32M USD | 3.27 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$56.90M 42.22M USD | CA$18.50K 13.73K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$54.08M 40.13M USD | CA$12.58K 9.33K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$54.08M 40.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$70.00 51.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.44M 21.84M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$5.45K 4.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$27.72M 20.57M USD | CA$10.00K 7.42K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$25.64M 19.02M USD | CA$44.32K 32.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.62M 16.04M USD | CA$1.84K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.62M 16.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$21.26M 15.78M USD | CA$6.33K 4.7K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$21.26M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$153.83K 114.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$10.64M 7.9M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.64M 7.9M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$45.42K 33.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$313.00 232.26 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$80.00 59.36 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.18M 4.59M USD | CA$50.00K 37.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.18M 4.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$15.90M 11.8M USD | CA$5.00 3.71 USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$14.22M 10.56M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$14.22M 10.56M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.11M 2.31M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$2.21M 1.64M USD | CA$100.00 74.21 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.21M 1.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}