Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.39 41.84 USD |
+0.59
|
CA$117.61B 87.28B USD | CA$4.27M 3.17M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.61B 87.28B USD | 11.89 | CA$4.74 3.52 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.10 44.59 USD |
+0.39
|
CA$23.34B 17.32B USD | CA$435.74K 323.35K USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.34B 17.32B USD | 33.20 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.94 56.35 USD |
+1.17
|
CA$21.34B 15.84B USD | CA$82.04K 60.88K USD | CA$74.00 54.91 USD | CA$76.09 56.46 USD | CA$21.34B 15.84B USD | 17.66 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.21 11.28 USD |
+1.5
|
CA$18.48B 13.71B USD | CA$2.86M 2.13M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.48B 13.71B USD | 20.82 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.82 22.13 USD |
-0.4
|
CA$16.89B 12.53B USD | CA$802.96K 595.84K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.89B 12.53B USD | 11.78 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.92 28.88 USD |
+1.01
|
CA$8.34B 6.19B USD | CA$179.61K 133.28K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.34B 6.19B USD | 32.98 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.26 23.94 USD |
+0.83
|
CA$7.50B 5.56B USD | CA$168.65K 125.14K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.50B 5.56B USD | 37.50 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.49 9.26 USD |
+1.75
|
CA$5.97B 4.43B USD | CA$551.03K 408.9K USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.97B 4.43B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+1.78
|
CA$4.97B 3.69B USD | CA$263.97K 195.88K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.97B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+1.34
|
CA$4.94B 3.67B USD | CA$486.53K 361.04K USD | CA$10.02 7.44 USD | CA$10.24 7.6 USD | CA$4.94B 3.67B USD | 22.69 | CA$0.45 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.68 4.21 USD |
+2.34
|
CA$4.11B 3.05B USD | CA$2.43M 1.81M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.11B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.47 20.38 USD |
+0.29
|
CA$3.99B 2.96B USD | CA$66.42K 49.29K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$3.99B 2.96B USD | 68.67 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.26 23.2 USD |
+1.26
|
CA$3.53B 2.62B USD | CA$23.31K 17.3K USD | CA$30.69 22.77 USD | CA$31.28 23.21 USD | CA$3.53B 2.62B USD | 100.83 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.06 8.95 USD |
-0.25
|
CA$2.87B 2.13B USD | CA$253.86K 188.38K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.87B 2.13B USD | 20.79 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.30 12.1 USD |
+0.8
|
CA$2.67B 1.98B USD | CA$447.14K 331.8K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.18 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.18 8.3 USD |
+1.36
|
CA$2.27B 1.68B USD | CA$315.36K 234.01K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.27B 1.68B USD | 36.06 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.37 16.6 USD |
-1.06
|
CA$2.15B 1.6B USD | CA$348.94K 258.94K USD | CA$22.30 16.55 USD | CA$22.66 16.82 USD | CA$2.15B 1.6B USD | 8.53 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.39 9.94 USD |
-0.07
|
CA$2.05B 1.52B USD | CA$365.62K 271.31K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.79 8.01 USD |
+1.89
|
CA$1.89B 1.4B USD | CA$328.74K 243.94K USD | CA$10.51 7.8 USD | CA$10.81 8.02 USD | CA$1.89B 1.4B USD | 179.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.72 6.47 USD |
+1.04
|
CA$1.76B 1.31B USD | CA$78.44K 58.2K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.76B 1.31B USD | 39.63 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.28 4.66 USD |
-0.32
|
CA$1.72B 1.28B USD | CA$357.94K 265.61K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.72B 1.28B USD | 25.12 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+0.1
|
CA$1.67B 1.24B USD | CA$477.15K 354.07K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.32 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.30 7.64 USD |
-1.53
|
CA$1.09B 811.43M USD | CA$106.03K 78.68K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.09B 811.43M USD | 57.22 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.20 6.83 USD |
+1.1
|
CA$921.78M 684.02M USD | CA$421.66K 312.9K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$921.78M 684.02M USD | 131.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.61 8.61 USD |
+1.71
|
CA$774.94M 575.06M USD | CA$341.38K 253.33K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$774.94M 575.06M USD | 1160.50 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.47 6.29 USD |
0
|
CA$590.17M 437.94M USD | CA$49.61K 36.81K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$590.17M 437.94M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$408.04M 302.79M USD | CA$156.21K 115.92K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.45 10.72 USD |
-0.07
|
CA$404.69M 300.31M USD | CA$27.79K 20.62K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$404.69M 300.31M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.70 6.46 USD |
-0.57
|
CA$322.55M 239.35M USD | CA$14.24K 10.56K USD | CA$8.64 6.41 USD | CA$8.85 6.57 USD | CA$322.55M 239.35M USD | 9.35 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
+2.45
|
CA$313.21M 232.42M USD | CA$119.15K 88.42K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$311.24M 230.96M USD | CA$162.28K 120.42K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.56 6.35 USD |
-1.72
|
CA$302.68M 224.61M USD | CA$20.10K 14.92K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$302.68M 224.61M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.25 USD |
+0.57
|
CA$295.90M 219.58M USD | CA$181.40K 134.61K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$295.90M 219.58M USD | 25.79 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$243.12M 180.41M USD | CA$14.88K 11.04K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.54 4.85 USD |
+0.62
|
CA$233.03M 172.92M USD | CA$10.73K 7.96K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$233.03M 172.92M USD | 12.11 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$230.30M 170.9M USD | CA$98.73K 73.27K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$87.42K 64.87K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$197.23M 146.36M USD | CA$130.80K 97.06K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$197.23M 146.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.35 3.97 USD |
-0.56
|
CA$193.99M 143.95M USD | CA$28.71K 21.31K USD | CA$5.28 3.92 USD | CA$5.40 4.01 USD | CA$193.99M 143.95M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$137.21M 101.82M USD | CA$545.87K 405.07K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.21M 101.82M USD | 48.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$124.60M 92.46M USD | CA$36.49K 27.08K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$124.60M 92.46M USD | 9.07 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$97.53M 72.37M USD | CA$318.47K 236.33K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$94.20M 69.91M USD | CA$30.11K 22.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$65.58M 48.66M USD | CA$1.81K 1.34K USD | CA$4.66 3.46 USD | CA$4.72 3.5 USD | CA$65.58M 48.66M USD | 17.25 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$57.99M 43.03M USD | CA$328.32K 243.64K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$56.01M 41.56M USD | CA$957.07K 710.2K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$8.01K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+8.43
|
CA$26.26M 19.49M USD | CA$29.70K 22.04K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$26.26M 19.49M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$269.23K 199.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$24.89M 18.47M USD | CA$19.21K 14.25K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$24.02M 17.83M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$24.02M 17.83M USD | 0 | -CA$0.46 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$23.95M 17.78M USD | CA$51.34K 38.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.95M 17.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$19.29M 14.31M USD | CA$5.01K 3.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$334.00K 247.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.82M 8.77M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$10.94M 8.12M USD | CA$18.50K 13.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.94M 8.12M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$48.38K 35.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.21M 5.35M USD | CA$53.33K 39.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$6.81M 5.05M USD | CA$24.40K 18.11K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$54.00 40.07 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$371.00K 275.3K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$673.00 499.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$3.79M 2.81M USD | CA$7.20K 5.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$3.30M 2.45M USD | CA$30.42K 22.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$5.00 3.71 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$121.75M 90.34M USD | CA$2.00K 1.48K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 9.63 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$5.43M 4.03M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}