$2.15T
Toplam piyasa değeri
$103.13B
Toplam hacim
BTC 55.81%     ETH 8.76%
Baskınlığı

Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$55.70 41.33 USD
-0.87
CA$116.17B 86.21B USD CA$4.08M 3.02M USD CA$55.33 41.06 USD CA$55.85 41.44 USD CA$116.17B 86.21B USD 11.72 CA$4.75 3.52 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.96 44.49 USD
-0.1
CA$23.28B 17.28B USD CA$125.28K 92.97K USD CA$59.51 44.16 USD CA$60.22 44.69 USD CA$23.28B 17.28B USD 33.12 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.47 56 USD
-0.66
CA$21.21B 15.74B USD CA$13.02K 9.66K USD CA$75.30 55.88 USD CA$75.85 56.29 USD CA$21.21B 15.74B USD 17.46 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$14.99 11.12 USD
-0.89
CA$18.21B 13.52B USD CA$562.08K 417.09K USD CA$14.91 11.06 USD CA$15.04 11.16 USD CA$18.21B 13.52B USD 20.52 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.62 21.98 USD
-0.57
CA$16.78B 12.45B USD CA$80.17K 59.49K USD CA$29.60 21.96 USD CA$29.72 22.05 USD CA$16.78B 12.45B USD 11.70 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.36 28.47 USD
-0.9
CA$8.22B 6.1B USD CA$23.16K 17.19K USD CA$38.13 28.29 USD CA$38.63 28.67 USD CA$8.22B 6.1B USD 32.50 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.15 23.86 USD
-0.19
CA$7.47B 5.54B USD CA$26.06K 19.34K USD CA$31.97 23.72 USD CA$32.34 24 USD CA$7.47B 5.54B USD 37.38 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.33 9.15 USD
-0.88
CA$5.90B 4.37B USD CA$87.41K 64.86K USD CA$12.23 9.08 USD CA$12.38 9.19 USD CA$5.90B 4.37B USD 0 -CA$0.18 -0.1 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.24 17.99 USD
-0.21
CA$4.97B 3.68B USD CA$47.23K 35.05K USD CA$23.99 17.8 USD CA$24.29 18.02 USD CA$4.97B 3.68B USD 10.49 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.13 7.52 USD
-0.78
CA$4.90B 3.64B USD CA$86.73K 64.36K USD CA$10.05 7.46 USD CA$10.19 7.56 USD CA$4.90B 3.64B USD 22.51 CA$0.45 0.33 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.62 4.17 USD
-0.88
CA$4.07B 3.02B USD CA$366.86K 272.23K USD CA$5.54 4.11 USD CA$5.65 4.19 USD CA$4.07B 3.02B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.29 20.25 USD
-1.02
CA$3.97B 2.94B USD CA$53.84K 39.95K USD CA$27.25 20.22 USD CA$27.54 20.44 USD CA$3.97B 2.94B USD 68.22 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.16 23.12 USD
-0.51
CA$3.52B 2.61B USD CA$10.04K 7.45K USD CA$30.82 22.87 USD CA$31.21 23.16 USD CA$3.52B 2.61B USD 100.51 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$11.91 8.84 USD
-1.08
CA$2.83B 2.1B USD CA$20.96K 15.56K USD CA$11.90 8.83 USD CA$11.96 8.88 USD CA$2.83B 2.1B USD 20.53 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.28 12.08 USD
+0.12
CA$2.67B 1.98B USD CA$24.99K 18.54K USD CA$16.15 11.98 USD CA$16.33 12.12 USD CA$2.67B 1.98B USD 30.14 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.15 8.27 USD
+0.45
CA$2.26B 1.68B USD CA$51.51K 38.22K USD CA$10.92 8.1 USD CA$11.18 8.3 USD CA$2.26B 1.68B USD 35.96 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.17 16.45 USD
-0.76
CA$2.13B 1.58B USD CA$66.64K 49.45K USD CA$21.85 16.21 USD CA$22.58 16.76 USD CA$2.13B 1.58B USD 8.42 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.21 9.8 USD
-1.2
CA$2.02B 1.5B USD CA$124.45K 92.35K USD CA$13.12 9.74 USD CA$13.32 9.88 USD CA$2.02B 1.5B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.83 8.04 USD
+0.28
CA$1.90B 1.41B USD CA$175.66K 130.35K USD CA$10.64 7.9 USD CA$10.86 8.06 USD CA$1.90B 1.41B USD 180.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.57 6.36 USD
-1.04
CA$1.73B 1.29B USD CA$22.71K 16.85K USD CA$8.54 6.34 USD CA$8.62 6.4 USD CA$1.73B 1.29B USD 38.95 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.29 4.67 USD
-0.16
CA$1.73B 1.28B USD CA$48.37K 35.9K USD CA$6.25 4.64 USD CA$6.31 4.68 USD CA$1.73B 1.28B USD 25.16 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.93 7.37 USD
+0.1
CA$1.67B 1.24B USD CA$29.67K 22.02K USD CA$9.86 7.32 USD CA$9.97 7.4 USD CA$1.67B 1.24B USD 15.27 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.24 7.6 USD
-0.97
CA$1.09B 806.71M USD CA$1.88K 1.39K USD CA$10.24 7.6 USD CA$10.25 7.61 USD CA$1.09B 806.71M USD 53.89 CA$0.19 0.14 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.15 6.79 USD
-0.33
CA$916.77M 680.3M USD CA$82.41K 61.15K USD CA$9.07 6.73 USD CA$9.17 6.8 USD CA$916.77M 680.3M USD 130.71 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.38 8.44 USD
-1.04
CA$759.92M 563.91M USD CA$26.51K 19.67K USD CA$11.31 8.39 USD CA$11.51 8.54 USD CA$759.92M 563.91M USD 1138.00 CA$0.01 0.007 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.51 6.31 USD
+1.31
CA$592.96M 440.01M USD CA$19.04K 14.13K USD CA$8.41 6.24 USD CA$8.79 6.52 USD CA$592.96M 440.01M USD 0 -CA$19.51 -14.4 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.08 0.8 USD
+0.93
CA$415.73M 308.5M USD CA$3.16K 2.35K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$415.73M 308.5M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.24 10.57 USD
-1.32
CA$398.81M 295.94M USD CA$14.57K 10.81K USD CA$14.22 10.55 USD CA$14.39 10.68 USD CA$398.81M 295.94M USD 0 -CA$1.37 -1.01 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.70 6.46 USD
-2.13
CA$322.55M 239.35M USD CA$4.83K 3.58K USD CA$8.69 6.45 USD CA$8.90 6.6 USD CA$322.55M 239.35M USD 9.25 CA$0.94 0.7 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.35 2.49 USD
+0.6
CA$314.14M 233.11M USD CA$5.33K 3.95K USD CA$3.26 2.42 USD CA$3.38 2.51 USD CA$314.14M 233.11M USD 41.87 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.88 0.65 USD
-1.12
CA$307.74M 228.36M USD CA$3.00K 2.23K USD CA$0.88 0.65 USD CA$0.89 0.66 USD CA$307.74M 228.36M USD 0 CA$0.00 0 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.63 6.4 USD
+1.53
CA$305.16M 226.44M USD CA$260.00 192.94 USD CA$8.60 6.38 USD CA$8.63 6.4 USD CA$305.16M 226.44M USD 0 -CA$11.77 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.29 3.18 USD
-1.39
CA$289.49M 214.82M USD CA$17.33K 12.86K USD CA$4.21 3.12 USD CA$4.36 3.24 USD CA$289.49M 214.82M USD 25.23 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.67 1.24 USD
+1.21
CA$246.07M 182.6M USD CA$3.23K 2.39K USD CA$1.65 1.22 USD CA$1.67 1.24 USD CA$246.07M 182.6M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.51 4.83 USD
+0.46
CA$231.96M 172.13M USD CA$300.00 222.62 USD CA$6.43 4.77 USD CA$6.51 4.83 USD CA$231.96M 172.13M USD 12.05 CA$0.54 0.4 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.44 1.81 USD
-0.41
CA$230.30M 170.9M USD CA$19.35K 14.36K USD CA$2.42 1.8 USD CA$2.44 1.81 USD CA$230.30M 170.9M USD 8.71 CA$0.28 0.21 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$103.42K 76.74K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.35 0.26 USD
-1.43
CA$191.68M 142.24M USD CA$47.94K 35.58K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$191.68M 142.24M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.16 3.83 USD
-3.37
CA$187.10M 138.84M USD CA$3.48K 2.58K USD CA$5.16 3.83 USD CA$5.25 3.9 USD CA$187.10M 138.84M USD 0 -CA$0.67 -0.4 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.46 0.34 USD
-2.15
CA$130.07M 96.52M USD CA$66.26K 49.17K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$130.07M 96.52M USD 45.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.15 0.85 USD
0
CA$121.43M 90.11M USD CA$29.42K 21.83K USD CA$1.15 0.85 USD CA$1.16 0.86 USD CA$121.43M 90.11M USD 8.84 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
0
CA$113.05M 83.89M USD CA$80.55K 59.77K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.70 0.52 USD
-1.41
CA$94.82M 70.36M USD CA$31.50K 23.37K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$94.82M 70.36M USD 0 -CA$0.09 -0.06 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.27 0.2 USD
0
CA$89.16M 66.16M USD CA$150.00 111.31 USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$89.16M 66.16M USD 0 -CA$0.06 -0.04 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
0
CA$86.25M 64M USD CA$29.00K 21.52K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.64 3.44 USD
0
CA$65.30M 48.46M USD CA$652.00 483.82 USD CA$4.64 3.44 USD CA$4.64 3.44 USD CA$65.30M 48.46M USD 17.18 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.18 0.13 USD
-10.26
CA$59.25M 43.96M USD CA$1.40K 1.04K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$59.25M 43.96M USD 0 -CA$0.33 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.26 0.19 USD
-1.89
CA$56.90M 42.22M USD CA$30.45K 22.59K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$56.90M 42.22M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
-4.44
CA$55.36M 41.08M USD CA$2.02K 1.5K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.78 2.06 USD
0
CA$55.05M 40.85M USD CA$8.23K 6.11K USD CA$2.71 2.01 USD CA$2.78 2.06 USD CA$55.05M 40.85M USD 3.15 CA$0.88 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.14 0.1 USD
+3.85
CA$47.43M 35.2M USD CA$10.01K 7.43K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$47.43M 35.2M USD 3.37 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
0
CA$35.98M 26.7M USD CA$5.00K 3.71K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.99 0.73 USD
-1
CA$28.89M 21.44M USD CA$7.00K 5.19K USD CA$0.98 0.73 USD CA$1.00 0.74 USD CA$28.89M 21.44M USD 0 -CA$0.43 -0.3 USD
ca Guardian Exploration Inc. GX.V CA CA$0.23 0.17 USD
-2.13
CA$26.17M 19.42M USD CA$26.02K 19.31K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$26.17M 19.42M USD 0 -CA$0.03 -0.02 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
0
CA$25.64M 19.02M USD CA$100.00K 74.21K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.24 0.17 USD
-2.08
CA$24.37M 18.08M USD CA$95.73K 71.03K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$24.37M 18.08M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.07 0.05 USD
0
CA$23.95M 17.78M USD CA$51.34K 38.1K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$23.95M 17.78M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.41 0.3 USD
-5.81
CA$22.63M 16.79M USD CA$500.00 371.03 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$22.63M 16.79M USD 0 -CA$0.46 -0.3 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$2.00 1.48 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.12 0.09 USD
0
CA$17.03M 12.63M USD CA$54.85K 40.7K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$17.03M 12.63M USD 0 -CA$0.01 -0.007 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
0
CA$16.31M 12.1M USD CA$500.00 371.03 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$16.31M 12.1M USD 0 -CA$0.21 -0.1 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.10 0.07 USD
0
CA$11.82M 8.77M USD CA$1.00 0.74 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$11.82M 8.77M USD 0 -CA$0.41 -0.3 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.18 0.13 USD
+2.86
CA$10.94M 8.12M USD CA$36.74K 27.26K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$10.94M 8.12M USD 0 -CA$1.84 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.11 0.08 USD
0
CA$9.10M 6.75M USD CA$2.00K 1.48K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$9.10M 6.75M USD 0 -CA$0.12 -0.08 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$812.00 602.55 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.03 0.02 USD
0
CA$7.21M 5.35M USD CA$53.33K 39.58K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.21M 5.35M USD 0 CA$0.00 0 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.06 0.04 USD
0
CA$6.81M 5.05M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.81M 5.05M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
0
CA$6.23M 4.63M USD CA$6.00K 4.45K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.10 0.07 USD
0
CA$6.04M 4.49M USD CA$21.55K 15.99K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$6.04M 4.49M USD 0 -CA$0.01 -0.007 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.09 0.06 USD
+6.25
CA$5.84M 4.33M USD CA$35.00K 25.97K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$5.84M 4.33M USD 0 -CA$0.21 -0.1 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$5.66M 4.2M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.66M 4.2M USD 0 -CA$0.02 -0.01 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
0
CA$4.89M 3.63M USD CA$2.51K 1.86K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
0
CA$4.35M 3.22M USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$673.00 499.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.07 USD
0
CA$4.02M 2.98M USD CA$5.00K 3.71K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.02M 2.98M USD 0 -CA$0.02 -0.01 USD
ca Avila Energy Corporation VIK.CN CA CA$0.03 0.02 USD
0
CA$3.45M 2.56M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.45M 2.56M USD 0 -CA$0.15 -0.1 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.16 0.12 USD
0
CA$3.30M 2.45M USD CA$30.42K 22.57K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.30M 2.45M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
0
CA$1.45M 1.07M USD CA$5.00 3.71 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$1.15M 856.5K USD CA$260.00K 192.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 856.5K USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.17 0.87 USD
0
CA$134.38M 99.72M USD CA$5.40K 4.01K USD CA$1.06 0.79 USD CA$1.17 0.87 USD CA$134.38M 99.72M USD 10.63 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$100.00 74.21 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.56 0.42 USD
0
CA$13.73M 10.19M USD CA$4.28K 3.17K USD CA$0.56 0.42 USD CA$0.56 0.42 USD CA$13.73M 10.19M USD 0 -CA$0.44 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
0
CA$5.43M 4.03M USD CA$4.50K 3.34K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
ca Permex Petroleum Corporation OIL.CN CA CA$3.81 2.83 USD
0
CA$2.10M 1.56M USD CA$0.00 0 USD CA$3.81 2.83 USD CA$3.81 2.83 USD CA$2.10M 1.56M USD 0 -CA$14.08 -10.4 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$200.00 148.41 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency