Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (273)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (209)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.55 41.96 USD |
+1.07
|
CA$117.95B 87.52B USD | CA$336.22K 249.5K USD | CA$56.18 41.69 USD | CA$56.89 42.22 USD | CA$117.95B 87.52B USD | 11.95 | CA$4.73 3.51 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.35 44.04 USD |
+0.59
|
CA$23.05B 17.1B USD | CA$79.80K 59.22K USD | CA$59.04 43.81 USD | CA$59.75 44.34 USD | CA$23.05B 17.1B USD | 32.79 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.66 56.89 USD |
+1.35
|
CA$21.54B 15.99B USD | CA$16.56K 12.28K USD | CA$75.94 56.35 USD | CA$77.23 57.31 USD | CA$21.54B 15.99B USD | 17.74 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.60 10.83 USD |
+1.18
|
CA$17.75B 13.17B USD | CA$347.75K 258.05K USD | CA$14.46 10.73 USD | CA$14.65 10.87 USD | CA$17.75B 13.17B USD | 20.00 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.61 22.71 USD |
+2.17
|
CA$17.34B 12.87B USD | CA$156.73K 116.3K USD | CA$30.31 22.49 USD | CA$30.65 22.74 USD | CA$17.34B 12.87B USD | 12.09 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.26 27.65 USD |
+2.36
|
CA$7.98B 5.92B USD | CA$18.54K 13.76K USD | CA$36.50 27.09 USD | CA$37.39 27.75 USD | CA$7.98B 5.92B USD | 31.57 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.68 23.51 USD |
+1.15
|
CA$7.36B 5.46B USD | CA$13.90K 10.31K USD | CA$31.53 23.4 USD | CA$31.79 23.59 USD | CA$7.36B 5.46B USD | 36.83 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.81 9.51 USD |
+2.31
|
CA$6.12B 4.55B USD | CA$121.28K 90K USD | CA$12.54 9.31 USD | CA$12.85 9.54 USD | CA$6.12B 4.55B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.88 17.72 USD |
+0.55
|
CA$4.89B 3.63B USD | CA$27.79K 20.62K USD | CA$23.77 17.64 USD | CA$23.97 17.79 USD | CA$4.89B 3.63B USD | 10.33 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.07 7.47 USD |
+1.31
|
CA$4.87B 3.62B USD | CA$117.09K 86.89K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$4.87B 3.62B USD | 22.37 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.11 20.86 USD |
+1.7
|
CA$4.10B 3.04B USD | CA$6.44K 4.78K USD | CA$27.93 20.73 USD | CA$28.21 20.93 USD | CA$4.10B 3.04B USD | 70.27 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.57 4.13 USD |
+1.64
|
CA$3.97B 2.95B USD | CA$464.86K 344.95K USD | CA$5.51 4.09 USD | CA$5.60 4.16 USD | CA$3.97B 2.95B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.89 22.18 USD |
-0.27
|
CA$3.37B 2.5B USD | CA$7.40K 5.49K USD | CA$29.89 22.18 USD | CA$30.14 22.37 USD | CA$3.37B 2.5B USD | 96.41 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.43 8.48 USD |
-0.35
|
CA$2.72B 2.02B USD | CA$24.24K 17.98K USD | CA$11.43 8.48 USD | CA$11.51 8.54 USD | CA$2.72B 2.02B USD | 19.70 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.91 11.81 USD |
+0.82
|
CA$2.61B 1.94B USD | CA$21.55K 15.99K USD | CA$15.80 11.72 USD | CA$15.96 11.84 USD | CA$2.61B 1.94B USD | 29.46 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.47 8.51 USD |
+1.06
|
CA$2.32B 1.72B USD | CA$8.16K 6.05K USD | CA$11.29 8.38 USD | CA$11.54 8.56 USD | CA$2.32B 1.72B USD | 37.00 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.05 15.62 USD |
+1.74
|
CA$2.02B 1.5B USD | CA$50.02K 37.12K USD | CA$20.73 15.38 USD | CA$21.15 15.69 USD | CA$2.02B 1.5B USD | 8.00 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.65 9.39 USD |
+1.77
|
CA$1.94B 1.44B USD | CA$159.15K 118.1K USD | CA$12.45 9.24 USD | CA$12.69 9.42 USD | CA$1.94B 1.44B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.14 6.78 USD |
+0.66
|
CA$1.85B 1.37B USD | CA$3.08K 2.29K USD | CA$9.12 6.77 USD | CA$9.21 6.83 USD | CA$1.85B 1.37B USD | 41.54 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.41 7.72 USD |
+0.68
|
CA$1.82B 1.35B USD | CA$60.12K 44.61K USD | CA$10.33 7.67 USD | CA$10.46 7.76 USD | CA$1.82B 1.35B USD | 173.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.62 7.88 USD |
+0.76
|
CA$1.78B 1.32B USD | CA$44.08K 32.71K USD | CA$10.53 7.81 USD | CA$10.68 7.93 USD | CA$1.78B 1.32B USD | 16.33 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
+0.79
|
CA$1.74B 1.29B USD | CA$23.80K 17.66K USD | CA$6.29 4.67 USD | CA$6.36 4.72 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.83 8.04 USD |
+2.85
|
CA$1.15B 853.19M USD | CA$41.87K 31.07K USD | CA$10.50 7.79 USD | CA$10.85 8.05 USD | CA$1.15B 853.19M USD | 60.16 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.86 6.57 USD |
+1.37
|
CA$887.72M 658.74M USD | CA$41.61K 30.88K USD | CA$8.78 6.52 USD | CA$8.94 6.63 USD | CA$887.72M 658.74M USD | 126.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.44 8.49 USD |
+2.23
|
CA$763.93M 566.88M USD | CA$33.48K 24.84K USD | CA$11.14 8.27 USD | CA$11.46 8.5 USD | CA$763.93M 566.88M USD | 1144.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$599.23M 444.67M USD | CA$21.00 15.58 USD | CA$8.60 6.38 USD | CA$8.76 6.5 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$419.58M 311.36M USD | CA$3.05K 2.26K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.30 10.61 USD |
+1.92
|
CA$400.49M 297.19M USD | CA$12.56K 9.32K USD | CA$14.03 10.41 USD | CA$14.41 10.69 USD | CA$400.49M 297.19M USD | 0 | -CA$1.37 -1.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
-1.49
|
CA$347.96M 258.21M USD | CA$3.48K 2.58K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$347.96M 258.21M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.97 6.66 USD |
-2.39
|
CA$332.56M 246.78M USD | CA$49.83K 36.98K USD | CA$8.90 6.6 USD | CA$9.50 7.05 USD | CA$332.56M 246.78M USD | 9.54 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$301.95M 224.07M USD | CA$1.91K 1.42K USD | CA$3.20 2.37 USD | CA$3.27 2.43 USD | CA$301.95M 224.07M USD | 40.25 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.45 6.27 USD |
0
|
CA$298.79M 221.72M USD | CA$1.00 0.74 USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$298.79M 221.72M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
+3.02
|
CA$276.67M 205.31M USD | CA$56.46K 41.9K USD | CA$4.04 3 USD | CA$4.12 3.06 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$255.39M 189.52M USD | CA$2.05K 1.52K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.83 5.07 USD |
+2.55
|
CA$243.36M 180.59M USD | CA$450.00 333.93 USD | CA$6.78 5.03 USD | CA$6.83 5.07 USD | CA$243.36M 180.59M USD | 12.64 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.38 1.77 USD |
0
|
CA$224.64M 166.7M USD | CA$29.50K 21.89K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$224.64M 166.7M USD | 8.50 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$218.86M 162.41M USD | CA$2.15K 1.6K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$204.56M 151.79M USD | CA$5.30K 3.93K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.32 3.95 USD |
+1.53
|
CA$192.91M 143.15M USD | CA$3.60K 2.67K USD | CA$5.22 3.87 USD | CA$5.32 3.95 USD | CA$192.91M 143.15M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$131.50M 97.58M USD | CA$19.23K 14.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$131.50M 97.58M USD | 46.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.19 0.88 USD |
-0.83
|
CA$125.66M 93.25M USD | CA$5.80K 4.3K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$125.66M 93.25M USD | 9.15 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$87.48M 64.91M USD | CA$150.00 111.31 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$81.28M 60.31M USD | CA$105.10K 77.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$76.67M 56.89M USD | CA$1.20K 890.47 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.82 3.58 USD |
+0.42
|
CA$67.83M 50.34M USD | CA$1.38K 1.02K USD | CA$4.82 3.58 USD | CA$4.82 3.58 USD | CA$67.83M 50.34M USD | 17.85 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$887.00 658.21 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.88 2.14 USD |
0
|
CA$57.03M 42.32M USD | CA$100.00 74.21 USD | CA$2.88 2.14 USD | CA$2.88 2.14 USD | CA$57.03M 42.32M USD | 3.27 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$55.80M 41.41M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$55.80M 41.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$54.08M 40.13M USD | CA$12.48K 9.26K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$54.08M 40.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$70.00 51.94 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.44M 21.84M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$5.45K 4.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$27.72M 20.57M USD | CA$40.12K 29.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$25.64M 19.02M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.62M 16.04M USD | CA$1.84K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.62M 16.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$21.26M 15.78M USD | CA$5.84K 4.34K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$21.26M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$4.83K 3.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$10.64M 7.9M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.64M 7.9M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$45.42K 33.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$313.00 232.26 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$80.00 59.36 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$5.15K 3.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.84M 4.33M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.84M 4.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$15.90M 11.8M USD | CA$5.00 3.71 USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$14.22M 10.56M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$14.22M 10.56M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.11M 2.31M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$2.21M 1.64M USD | CA$100.00 74.21 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.21M 1.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}