Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Enerji (140)
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Petrol ve Gaz Arama ve Üretimi (140)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.43 34.45 USD |
+2.63
|
$97.19B 72.12B USD | $33.84M 25.11M USD | $45.31 33.62 USD | $46.6 34.58 USD | $97.19B 72.12B USD | 13.04 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.84 49.6 USD |
+0.68
|
$25.04B 18.58B USD | $2.69M 2M USD | $66.33 49.22 USD | $67.28 49.93 USD | $25.04B 18.58B USD | 19.77 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $31.29 23.22 USD |
+1.49
|
$18.31B 13.58B USD | $1.82M 1.35M USD | $30.77 22.83 USD | $31.56 23.42 USD | $18.31B 13.58B USD | 13.84 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+1.14
|
$14.77B 10.96B USD | $141.16K 104.75K USD | $56.2 41.7 USD | $57.43 42.62 USD | $14.77B 10.96B USD | 17.71 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+3.35
|
$11.78B 8.74B USD | $8.39M 6.22M USD | $9.33 6.92 USD | $9.61 7.13 USD | $11.78B 8.74B USD | 6.25 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.66 19.78 USD |
+0.83
|
$6.78B 5.03B USD | $1.31M 973.9K USD | $26.45 19.63 USD | $27 20.04 USD | $6.78B 5.03B USD | 11.44 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+1.42
|
$5.72B 4.25B USD | $245.6K 182.25K USD | $24.05 17.85 USD | $24.4 18.11 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.66 15.33 USD |
+0.05
|
$4.11B 3.05B USD | $869.81K 645.45K USD | $20.58 15.27 USD | $21.12 15.67 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.68 16.83 USD |
+1.11
|
$3.25B 2.41B USD | $284.72K 211.28K USD | $22.37 16.6 USD | $22.75 16.88 USD | $3.25B 2.41B USD | 2.12 | $10.65 7.9 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+1.68
|
$3.15B 2.34B USD | $960.81K 712.98K USD | $15.41 11.44 USD | $15.83 11.75 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.07 4.5 USD |
+1.34
|
$3.05B 2.26B USD | $2.07M 1.53M USD | $6 4.45 USD | $6.13 4.55 USD | $3.05B 2.26B USD | 6.59 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
+5.14
|
$2.67B 1.98B USD | $244.88K 181.71K USD | $22.96 17.04 USD | $23.53 17.46 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
+5.49
|
$2.21B 1.64B USD | $8.65M 6.42M USD | $2.74 2.03 USD | $2.91 2.16 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.12 9.74 USD |
+1.63
|
$2.15B 1.6B USD | $903.5K 670.45K USD | $12.95 9.61 USD | $13.19 9.79 USD | $2.15B 1.6B USD | 13.38 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.41 9.21 USD |
+2.22
|
$2.08B 1.54B USD | $654.7K 485.82K USD | $11.9 8.83 USD | $12.58 9.34 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.49 5.56 USD |
+1.35
|
$2.04B 1.51B USD | $755.73K 560.79K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.51B USD | 14.68 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $11.23 8.33 USD |
+2.46
|
$1.74B 1.29B USD | $676.71K 502.16K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.34 USD |
+2.42
|
$1.71B 1.27B USD | $578.49K 429.27K USD | $7.05 5.23 USD | $7.22 5.36 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.6 5.64 USD |
+0.26
|
$1.51B 1.12B USD | $457.41K 339.43K USD | $7.56 5.61 USD | $7.7 5.71 USD | $1.51B 1.12B USD | 29.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.26 11.32 USD |
+1.94
|
$1.49B 1.1B USD | $1.05M 779.93K USD | $14.93 11.08 USD | $15.31 11.36 USD | $1.49B 1.1B USD | 13.38 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
+2.17
|
$1.13B 840.74M USD | $1.06M 786.3K USD | $6.94 5.15 USD | $7.09 5.26 USD | $1.13B 840.74M USD | 10.08 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.95 5.9 USD |
+1.02
|
$843.49M 625.92M USD | $291.05K 215.97K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.49M 625.92M USD | 2.70 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.95 2.93 USD |
+1.28
|
$790.17M 586.35M USD | $587.14K 435.69K USD | $3.9 2.89 USD | $4.01 2.98 USD | $790.17M 586.35M USD | 35.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
+6.08
|
$640.4M 475.22M USD | $1.3M 966.85K USD | $6.12 4.54 USD | $6.53 4.85 USD | $640.4M 475.22M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.18 6.07 USD |
+5.96
|
$576.84M 428.05M USD | $731.23K 542.61K USD | $7.75 5.75 USD | $8.21 6.09 USD | $576.84M 428.05M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.9 5.12 USD |
+3.14
|
$533.34M 395.77M USD | $39.08K 29K USD | $6.68 4.96 USD | $6.9 5.12 USD | $533.34M 395.77M USD | 34.50 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $67.63K 50.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
+2.7
|
$350.95M 260.42M USD | $45.93K 34.08K USD | $9.57 7.1 USD | $10.16 7.54 USD | $350.95M 260.42M USD | 12.69 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
+4.7
|
$298.88M 221.79M USD | $57.98K 43.03K USD | $8.19 6.08 USD | $8.56 6.35 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.19 7.56 USD |
+4.3
|
$284.7M 211.27M USD | $139.8K 103.74K USD | $9.78 7.26 USD | $10.23 7.59 USD | $284.7M 211.27M USD | 33.96 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+4.29
|
$273.77M 203.15M USD | $166.63K 123.65K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.88 5.11 USD |
+11.51
|
$250.29M 185.73M USD | $87.26K 64.75K USD | $6.21 4.61 USD | $6.9 5.12 USD | $250.29M 185.73M USD | 10.75 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.49 USD |
+5.56
|
$238.31M 176.84M USD | $291.39K 216.23K USD | $0.63 0.46 USD | $0.68 0.5 USD | $238.31M 176.84M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-5.56
|
$219.21M 162.67M USD | $167.5K 124.3K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $219.21M 162.67M USD | 0 | -$0.12 -0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $2.09 1.55 USD |
+7.18
|
$194.94M 144.66M USD | $151.16K 112.17K USD | $1.94 1.44 USD | $2.13 1.58 USD | $194.94M 144.66M USD | 2.61 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.92 1.42 USD |
+1.05
|
$185.56M 137.69M USD | $54.61K 40.52K USD | $1.92 1.42 USD | $1.95 1.45 USD | $185.56M 137.69M USD | 5.48 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-2.19
|
$171.8M 127.48M USD | $23.02K 17.08K USD | $1.34 0.99 USD | $1.4 1.04 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $554.1K 411.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.16 1.6 USD |
+0.93
|
$144.95M 107.56M USD | $145.82K 108.21K USD | $2.11 1.57 USD | $2.17 1.61 USD | $144.95M 107.56M USD | 14.40 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.87 2.87 USD |
+0.26
|
$144.37M 107.13M USD | $50K 37.1K USD | $3.78 2.8 USD | $3.97 2.95 USD | $144.37M 107.13M USD | 77.39 | $0.05 0.04 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $318.72K 236.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 5.92 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.33 USD |
+1.15
|
$116.88M 86.73M USD | $1.16M 858.93K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.88M 86.73M USD | 1.33 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
+1
|
$101.69M 75.46M USD | $36.09K 26.78K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-0.74
|
$92.12M 68.36M USD | $69.08K 51.26K USD | $2.6 1.93 USD | $2.73 2.03 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-13.33
|
$62.29M 46.22M USD | $1.13K 838.53 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+2.7
|
$59.89M 44.44M USD | $95.13K 70.59K USD | $0.19 0.14 USD | $0.2 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.63 0.47 USD |
-3.08
|
$46.7M 34.65M USD | $25.81K 19.15K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.15 USD |
+2.56
|
$43.95M 32.62M USD | $162.48K 120.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.95M 32.62M USD | 10.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
-1.54
|
$42.77M 31.74M USD | $60.51K 44.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.7
|
$42.54M 31.56M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $297.66K 220.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.17 0.12 USD |
+10
|
$37.37M 27.73M USD | $280.52K 208.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.37M 27.73M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $1.74K 1.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $130.2K 96.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
+34
|
$19.09M 14.16M USD | $427.3K 317.08K USD | $0.25 0.19 USD | $0.3499 0.26 USD | $19.09M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
-2.5
|
$18.37M 13.63M USD | $10.5K 7.79K USD | $0.2 0.14 USD | $0.2 0.14 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $1.3K 963.94 USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $307K 227.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1.23M 914.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-6.25
|
$8.55M 6.35M USD | $374.9K 278.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
-7.69
|
$8.51M 6.32M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+12.5
|
$5.57M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.06 USD |
0
|
$4.9M 3.63M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $224.47K 166.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $146.1K 108.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $167.5K 124.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
-25
|
$3.51M 2.6M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
0
|
$2.45M 1.82M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.02999 0.02 USD |
-25
|
$1.54M 1.14M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
-25
|
$1.43M 1.06M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.27 2.43 USD |
+0.62
|
$165.77M 123.01M USD | $2.94K 2.18K USD | $3.27 2.43 USD | $3.28 2.43 USD | $165.77M 123.01M USD | 0 | -$1.54 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.05 0.78 USD |
-10.26
|
$120.6M 89.49M USD | $400 296.82 USD | $1.05 0.78 USD | $1.05 0.78 USD | $120.6M 89.49M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
-0.86
|
$83.77M 62.16M USD | $900 667.85 USD | $5.75 4.27 USD | $5.91 4.39 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.1499 0.11 USD |
+7.14
|
$15.61M 11.58M USD | $41.24K 30.6K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.61M 11.58M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $11K 8.16K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}