$2.14T
Toplam piyasa değeri
$105.05B
Toplam hacim
BTC 55.76%     ETH 8.85%
Baskınlığı

Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.16 41.67 USD
+0.18
CA$117.13B 86.92B USD CA$4.10M 3.05M USD CA$55.82 41.42 USD CA$56.63 42.02 USD CA$117.13B 86.92B USD 11.84 CA$4.74 3.52 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$59.94 44.48 USD
+0.13
CA$23.28B 17.27B USD CA$400.69K 297.34K USD CA$59.25 43.97 USD CA$60.19 44.66 USD CA$23.28B 17.27B USD 33.11 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.60 56.1 USD
+0.72
CA$21.25B 15.77B USD CA$75.90K 56.33K USD CA$74.00 54.91 USD CA$76.09 56.46 USD CA$21.25B 15.77B USD 17.58 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.12 11.22 USD
+0.9
CA$18.37B 13.63B USD CA$2.65M 1.96M USD CA$14.84 11.01 USD CA$15.16 11.25 USD CA$18.37B 13.63B USD 20.70 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.77 22.09 USD
-0.58
CA$16.86B 12.51B USD CA$738.45K 547.98K USD CA$29.70 22.04 USD CA$29.91 22.2 USD CA$16.86B 12.51B USD 11.76 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.86 28.83 USD
+0.84
CA$8.32B 6.18B USD CA$167.61K 124.38K USD CA$37.96 28.17 USD CA$39.45 29.27 USD CA$8.32B 6.18B USD 32.92 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.22 23.91 USD
+0.72
CA$7.49B 5.56B USD CA$160.84K 119.35K USD CA$31.78 23.58 USD CA$32.45 24.08 USD CA$7.49B 5.56B USD 37.46 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.46 9.25 USD
+1.55
CA$5.96B 4.42B USD CA$511.73K 379.74K USD CA$12.21 9.06 USD CA$12.50 9.28 USD CA$5.96B 4.42B USD 0 -CA$0.18 -0.1 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.23 17.98 USD
+1.53
CA$4.96B 3.68B USD CA$239.99K 178.09K USD CA$23.73 17.61 USD CA$24.29 18.02 USD CA$4.96B 3.68B USD 10.48 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.17 7.55 USD
+0.89
CA$4.92B 3.65B USD CA$462.90K 343.5K USD CA$10.02 7.44 USD CA$10.24 7.6 USD CA$4.92B 3.65B USD 22.60 CA$0.45 0.33 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.66 4.2 USD
+1.98
CA$4.09B 3.04B USD CA$2.27M 1.69M USD CA$5.51 4.09 USD CA$5.70 4.23 USD CA$4.09B 3.04B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.42 20.35 USD
+0.11
CA$3.99B 2.96B USD CA$59.01K 43.79K USD CA$27.10 20.11 USD CA$27.61 20.49 USD CA$3.99B 2.96B USD 68.54 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.10 23.08 USD
+0.75
CA$3.51B 2.6B USD CA$22.51K 16.7K USD CA$30.69 22.77 USD CA$31.27 23.2 USD CA$3.51B 2.6B USD 100.32 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.04 8.93 USD
-0.41
CA$2.86B 2.12B USD CA$240.37K 178.37K USD CA$11.90 8.83 USD CA$12.26 9.1 USD CA$2.86B 2.12B USD 20.75 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.29 12.09 USD
+0.74
CA$2.67B 1.98B USD CA$418.88K 310.83K USD CA$16.06 11.92 USD CA$16.36 12.14 USD CA$2.67B 1.98B USD 30.16 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.10 8.24 USD
+0.63
CA$2.25B 1.67B USD CA$264.01K 195.91K USD CA$10.85 8.05 USD CA$11.22 8.33 USD CA$2.25B 1.67B USD 35.80 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.35 16.59 USD
-1.15
CA$2.15B 1.6B USD CA$318.56K 236.39K USD CA$22.30 16.55 USD CA$22.66 16.82 USD CA$2.15B 1.6B USD 8.53 CA$2.62 1.94 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.31 9.88 USD
-0.67
CA$2.04B 1.51B USD CA$341.62K 253.5K USD CA$13.15 9.76 USD CA$13.43 9.97 USD CA$2.04B 1.51B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.75 7.98 USD
+1.51
CA$1.88B 1.4B USD CA$305.07K 226.38K USD CA$10.51 7.8 USD CA$10.80 8.01 USD CA$1.88B 1.4B USD 179.16 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.69 6.45 USD
+0.7
CA$1.76B 1.3B USD CA$70.54K 52.34K USD CA$8.55 6.34 USD CA$8.77 6.51 USD CA$1.76B 1.3B USD 39.50 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.29 4.66 USD
-0.24
CA$1.72B 1.28B USD CA$324.29K 240.64K USD CA$6.23 4.62 USD CA$6.34 4.7 USD CA$1.72B 1.28B USD 25.14 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.96 7.39 USD
+0.05
CA$1.67B 1.24B USD CA$436.75K 324.09K USD CA$9.81 7.28 USD CA$10.01 7.43 USD CA$1.67B 1.24B USD 15.31 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.24 7.6 USD
-2.1
CA$1.09B 806.71M USD CA$88.83K 65.91K USD CA$10.18 7.55 USD CA$10.40 7.72 USD CA$1.09B 806.71M USD 56.88 CA$0.18 0.13 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.17 6.8 USD
+0.77
CA$918.78M 681.79M USD CA$392.86K 291.53K USD CA$9.03 6.7 USD CA$9.21 6.83 USD CA$918.78M 681.79M USD 131.00 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.59 8.6 USD
+1.58
CA$773.94M 574.31M USD CA$308.88K 229.21K USD CA$11.30 8.39 USD CA$11.64 8.64 USD CA$773.94M 574.31M USD 1159.00 CA$0.01 0.007 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.43 6.26 USD
-0.47
CA$587.39M 435.88M USD CA$44.41K 32.95K USD CA$8.37 6.21 USD CA$8.69 6.45 USD CA$587.39M 435.88M USD 0 -CA$19.44 -14.4 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.06 0.79 USD
-1.85
CA$408.04M 302.79M USD CA$154.51K 114.66K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$408.04M 302.79M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.43 10.71 USD
-0.21
CA$404.13M 299.89M USD CA$26.57K 19.72K USD CA$14.28 10.6 USD CA$14.51 10.77 USD CA$404.13M 299.89M USD 0 -CA$1.37 -1.01 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.66 6.43 USD
-1.03
CA$321.06M 238.25M USD CA$10.84K 8.04K USD CA$8.64 6.41 USD CA$8.85 6.57 USD CA$321.06M 238.25M USD 9.31 CA$0.93 0.69 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.33 2.47 USD
+2.15
CA$312.27M 231.72M USD CA$114.25K 84.78K USD CA$3.23 2.4 USD CA$3.38 2.51 USD CA$312.27M 231.72M USD 41.62 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.89 0.66 USD
+5.95
CA$311.24M 230.96M USD CA$162.28K 120.42K USD CA$0.83 0.62 USD CA$0.89 0.66 USD CA$311.24M 230.96M USD 0 CA$0.00 0 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.47 6.29 USD
-2.76
CA$299.50M 222.25M USD CA$17.50K 12.99K USD CA$8.40 6.23 USD CA$8.70 6.46 USD CA$299.50M 222.25M USD 0 -CA$11.74 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.37 3.24 USD
+0.23
CA$294.89M 218.83M USD CA$175.11K 129.94K USD CA$4.22 3.13 USD CA$4.44 3.29 USD CA$294.89M 218.83M USD 25.70 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.65 1.22 USD
+3.12
CA$243.12M 180.41M USD CA$14.58K 10.82K USD CA$1.62 1.2 USD CA$1.65 1.22 USD CA$243.12M 180.41M USD 0 CA$0.00 0 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.52 4.84 USD
+0.31
CA$232.31M 172.39M USD CA$10.63K 7.89K USD CA$6.35 4.71 USD CA$6.54 4.85 USD CA$232.31M 172.39M USD 12.07 CA$0.54 0.4 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.44 1.81 USD
+0.21
CA$229.83M 170.55M USD CA$76.33K 56.64K USD CA$2.42 1.8 USD CA$2.46 1.83 USD CA$229.83M 170.55M USD 8.69 CA$0.28 0.21 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$73.92K 54.85K USD CA$0.57 0.42 USD CA$0.58 0.43 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.36 0.26 USD
0
CA$197.23M 146.36M USD CA$130.80K 97.06K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$197.23M 146.36M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.30 3.93 USD
-1.49
CA$192.18M 142.61M USD CA$25.81K 19.15K USD CA$5.28 3.92 USD CA$5.40 4.01 USD CA$192.18M 142.61M USD 0 -CA$0.67 -0.4 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.48 0.35 USD
0
CA$135.79M 100.76M USD CA$534.37K 396.53K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$135.79M 100.76M USD 47.50 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.18 0.88 USD
+1.72
CA$124.60M 92.46M USD CA$36.49K 27.08K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$124.60M 92.46M USD 9.07 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.25 0.19 USD
0
CA$113.05M 83.89M USD CA$45.52K 33.78K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$113.05M 83.89M USD 0 -CA$0.22 -0.1 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.28 0.21 USD
-1.75
CA$94.20M 69.91M USD CA$30.11K 22.34K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$94.20M 69.91M USD 0 -CA$0.06 -0.04 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.69 0.51 USD
-2.82
CA$93.47M 69.36M USD CA$261.19K 193.82K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$93.47M 69.36M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$28.50K 21.15K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.14 USD
+2.63
CA$66.02M 48.99M USD CA$62.54K 46.41K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$66.02M 48.99M USD 0 -CA$0.33 -0.2 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.66 3.46 USD
-1.89
CA$65.58M 48.66M USD CA$1.81K 1.34K USD CA$4.66 3.46 USD CA$4.72 3.5 USD CA$65.58M 48.66M USD 17.25 CA$0.27 0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.27 0.2 USD
-1.82
CA$59.08M 43.84M USD CA$267.82K 198.74K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$59.08M 43.84M USD 0 -CA$0.03 -0.02 USD
ca Avanti Helium Corp. AVN.V CA CA$0.44 0.32 USD
+8.75
CA$56.01M 41.56M USD CA$957.07K 710.2K USD CA$0.40 0.3 USD CA$0.50 0.37 USD CA$56.01M 41.56M USD 0 -CA$0.05 -0.03 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.78 2.06 USD
+2.21
CA$55.05M 40.85M USD CA$8.23K 6.11K USD CA$2.71 2.01 USD CA$2.78 2.06 USD CA$55.05M 40.85M USD 3.15 CA$0.88 0.65 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
+4
CA$45.68M 33.9M USD CA$8.01K 5.94K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
-1.12
CA$35.98M 26.7M USD CA$5.00K 3.71K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.24 0.17 USD
0
CA$26.74M 19.84M USD CA$4.00K 2.97K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$26.74M 19.84M USD 0 -CA$0.03 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.90 0.67 USD
+8.43
CA$26.26M 19.49M USD CA$29.70K 22.04K USD CA$0.90 0.67 USD CA$0.95 0.7 USD CA$26.26M 19.49M USD 0 -CA$0.43 -0.3 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
-6.67
CA$25.64M 19.02M USD CA$150.98K 112.04K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.24 0.18 USD
0
CA$24.89M 18.47M USD CA$18.21K 13.51K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$24.89M 18.47M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.43 0.32 USD
-2.27
CA$24.02M 17.83M USD CA$2.50K 1.86K USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$24.02M 17.83M USD 0 -CA$0.46 -0.3 USD
ca TAG Oil Ltd. TAO.V CA CA$0.07 0.05 USD
-6.67
CA$23.95M 17.78M USD CA$51.34K 38.1K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$23.95M 17.78M USD 0 -CA$0.01 -0.007 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
+14.29
CA$19.29M 14.31M USD CA$5.01K 3.72K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
0
CA$16.31M 12.1M USD CA$500.00 371.03 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$16.31M 12.1M USD 0 -CA$0.21 -0.1 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.09 0.07 USD
0
CA$12.77M 9.48M USD CA$1.88K 1.4K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.77M 9.48M USD 0 -CA$0.01 -0.007 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$334.00K 247.85K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.10 0.07 USD
0
CA$11.82M 8.77M USD CA$1.00 0.74 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$11.82M 8.77M USD 0 -CA$0.41 -0.3 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.18 0.13 USD
-2.7
CA$10.94M 8.12M USD CA$18.50K 13.73K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$10.94M 8.12M USD 0 -CA$1.83 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.11 0.08 USD
0
CA$9.10M 6.75M USD CA$2.00K 1.48K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$9.10M 6.75M USD 0 -CA$0.12 -0.08 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$379.00 281.24 USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.03 0.02 USD
-14.29
CA$7.21M 5.35M USD CA$53.33K 39.58K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.21M 5.35M USD 0 CA$0.00 0 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.06 0.04 USD
+22.22
CA$6.81M 5.05M USD CA$24.30K 18.04K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$6.81M 5.05M USD 0 -CA$0.01 -0.007 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.10 0.07 USD
0
CA$6.36M 4.72M USD CA$54.00 40.07 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$6.36M 4.72M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
0
CA$6.23M 4.63M USD CA$6.00K 4.45K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$5.66M 4.2M USD CA$1.50K 1.11K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.66M 4.2M USD 0 -CA$0.02 -0.01 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
+7.14
CA$5.15M 3.82M USD CA$371.00K 275.3K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$5.15M 3.82M USD 0 -CA$0.21 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
0
CA$4.89M 3.63M USD CA$2.51K 1.86K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
0
CA$4.35M 3.22M USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$673.00 499.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.06 USD
+6.25
CA$3.79M 2.81M USD CA$4.20K 3.12K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$3.79M 2.81M USD 0 -CA$0.02 -0.01 USD
ca Avila Energy Corporation VIK.CN CA CA$0.03 0.02 USD
0
CA$3.45M 2.56M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.45M 2.56M USD 0 -CA$0.15 -0.1 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.16 0.12 USD
-3.03
CA$3.30M 2.45M USD CA$30.42K 22.57K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.30M 2.45M USD 0 -CA$0.04 -0.02 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
0
CA$1.45M 1.07M USD CA$5.00 3.71 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$1.15M 856.5K USD CA$260.00K 192.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 856.5K USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.12 0.83 USD
0
CA$128.64M 95.46M USD CA$3.40K 2.52K USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$128.64M 95.46M USD 10.18 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.44 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
+3.33
CA$5.43M 4.03M USD CA$4.50K 3.34K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
ca Permex Petroleum Corporation OIL.CN CA CA$3.81 2.83 USD
0
CA$2.10M 1.56M USD CA$0.00 0 USD CA$3.81 2.83 USD CA$3.81 2.83 USD CA$2.10M 1.56M USD 0 -CA$14.08 -10.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency