Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.70 41.33 USD |
-0.87
|
CA$116.17B 86.21B USD | CA$4.08M 3.02M USD | CA$55.33 41.06 USD | CA$55.85 41.44 USD | CA$116.17B 86.21B USD | 11.72 | CA$4.75 3.52 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.96 44.49 USD |
-0.1
|
CA$23.28B 17.28B USD | CA$125.28K 92.97K USD | CA$59.51 44.16 USD | CA$60.22 44.69 USD | CA$23.28B 17.28B USD | 33.12 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.47 56 USD |
-0.66
|
CA$21.21B 15.74B USD | CA$13.02K 9.66K USD | CA$75.30 55.88 USD | CA$75.85 56.29 USD | CA$21.21B 15.74B USD | 17.46 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.99 11.12 USD |
-0.89
|
CA$18.21B 13.52B USD | CA$562.08K 417.09K USD | CA$14.91 11.06 USD | CA$15.04 11.16 USD | CA$18.21B 13.52B USD | 20.52 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.62 21.98 USD |
-0.57
|
CA$16.78B 12.45B USD | CA$80.17K 59.49K USD | CA$29.60 21.96 USD | CA$29.72 22.05 USD | CA$16.78B 12.45B USD | 11.70 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.36 28.47 USD |
-0.9
|
CA$8.22B 6.1B USD | CA$23.16K 17.19K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.22B 6.1B USD | 32.50 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.15 23.86 USD |
-0.19
|
CA$7.47B 5.54B USD | CA$26.06K 19.34K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.47B 5.54B USD | 37.38 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.33 9.15 USD |
-0.88
|
CA$5.90B 4.37B USD | CA$87.41K 64.86K USD | CA$12.23 9.08 USD | CA$12.38 9.19 USD | CA$5.90B 4.37B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.24 17.99 USD |
-0.21
|
CA$4.97B 3.68B USD | CA$47.23K 35.05K USD | CA$23.99 17.8 USD | CA$24.29 18.02 USD | CA$4.97B 3.68B USD | 10.49 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.13 7.52 USD |
-0.78
|
CA$4.90B 3.64B USD | CA$86.73K 64.36K USD | CA$10.05 7.46 USD | CA$10.19 7.56 USD | CA$4.90B 3.64B USD | 22.51 | CA$0.45 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$4.07B 3.02B USD | CA$366.86K 272.23K USD | CA$5.54 4.11 USD | CA$5.65 4.19 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.29 20.25 USD |
-1.02
|
CA$3.97B 2.94B USD | CA$53.84K 39.95K USD | CA$27.25 20.22 USD | CA$27.54 20.44 USD | CA$3.97B 2.94B USD | 68.22 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.16 23.12 USD |
-0.51
|
CA$3.52B 2.61B USD | CA$10.04K 7.45K USD | CA$30.82 22.87 USD | CA$31.21 23.16 USD | CA$3.52B 2.61B USD | 100.51 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
-1.08
|
CA$2.83B 2.1B USD | CA$20.96K 15.56K USD | CA$11.90 8.83 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.28 12.08 USD |
+0.12
|
CA$2.67B 1.98B USD | CA$24.99K 18.54K USD | CA$16.15 11.98 USD | CA$16.33 12.12 USD | CA$2.67B 1.98B USD | 30.14 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.15 8.27 USD |
+0.45
|
CA$2.26B 1.68B USD | CA$51.51K 38.22K USD | CA$10.92 8.1 USD | CA$11.18 8.3 USD | CA$2.26B 1.68B USD | 35.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.17 16.45 USD |
-0.76
|
CA$2.13B 1.58B USD | CA$66.64K 49.45K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.13B 1.58B USD | 8.42 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.21 9.8 USD |
-1.2
|
CA$2.02B 1.5B USD | CA$124.45K 92.35K USD | CA$13.12 9.74 USD | CA$13.32 9.88 USD | CA$2.02B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.83 8.04 USD |
+0.28
|
CA$1.90B 1.41B USD | CA$175.66K 130.35K USD | CA$10.64 7.9 USD | CA$10.86 8.06 USD | CA$1.90B 1.41B USD | 180.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.57 6.36 USD |
-1.04
|
CA$1.73B 1.29B USD | CA$22.71K 16.85K USD | CA$8.54 6.34 USD | CA$8.62 6.4 USD | CA$1.73B 1.29B USD | 38.95 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$48.37K 35.9K USD | CA$6.25 4.64 USD | CA$6.31 4.68 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.93 7.37 USD |
+0.1
|
CA$1.67B 1.24B USD | CA$29.67K 22.02K USD | CA$9.86 7.32 USD | CA$9.97 7.4 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.24 7.6 USD |
-0.97
|
CA$1.09B 806.71M USD | CA$1.88K 1.39K USD | CA$10.24 7.6 USD | CA$10.25 7.61 USD | CA$1.09B 806.71M USD | 53.89 | CA$0.19 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.15 6.79 USD |
-0.33
|
CA$916.77M 680.3M USD | CA$82.41K 61.15K USD | CA$9.07 6.73 USD | CA$9.17 6.8 USD | CA$916.77M 680.3M USD | 130.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.38 8.44 USD |
-1.04
|
CA$759.92M 563.91M USD | CA$26.51K 19.67K USD | CA$11.31 8.39 USD | CA$11.51 8.54 USD | CA$759.92M 563.91M USD | 1138.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.51 6.31 USD |
+1.31
|
CA$592.96M 440.01M USD | CA$19.04K 14.13K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$592.96M 440.01M USD | 0 | -CA$19.51 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$415.73M 308.5M USD | CA$3.16K 2.35K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.24 10.57 USD |
-1.32
|
CA$398.81M 295.94M USD | CA$14.57K 10.81K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$398.81M 295.94M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.70 6.46 USD |
-2.13
|
CA$322.55M 239.35M USD | CA$4.83K 3.58K USD | CA$8.69 6.45 USD | CA$8.90 6.6 USD | CA$322.55M 239.35M USD | 9.25 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+0.6
|
CA$314.14M 233.11M USD | CA$5.33K 3.95K USD | CA$3.26 2.42 USD | CA$3.38 2.51 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$307.74M 228.36M USD | CA$3.00K 2.23K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.63 6.4 USD |
+1.53
|
CA$305.16M 226.44M USD | CA$260.00 192.94 USD | CA$8.60 6.38 USD | CA$8.63 6.4 USD | CA$305.16M 226.44M USD | 0 | -CA$11.77 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.29 3.18 USD |
-1.39
|
CA$289.49M 214.82M USD | CA$17.33K 12.86K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$289.49M 214.82M USD | 25.23 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$246.07M 182.6M USD | CA$3.23K 2.39K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$246.07M 182.6M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.51 4.83 USD |
+0.46
|
CA$231.96M 172.13M USD | CA$300.00 222.62 USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$231.96M 172.13M USD | 12.05 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
-0.41
|
CA$230.30M 170.9M USD | CA$19.35K 14.36K USD | CA$2.42 1.8 USD | CA$2.44 1.81 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$103.42K 76.74K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$47.94K 35.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.16 3.83 USD |
-3.37
|
CA$187.10M 138.84M USD | CA$3.48K 2.58K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$187.10M 138.84M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$130.07M 96.52M USD | CA$66.26K 49.17K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$130.07M 96.52M USD | 45.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$121.43M 90.11M USD | CA$29.42K 21.83K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$31.50K 23.37K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$89.16M 66.16M USD | CA$150.00 111.31 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.64 3.44 USD |
0
|
CA$65.30M 48.46M USD | CA$652.00 483.82 USD | CA$4.64 3.44 USD | CA$4.64 3.44 USD | CA$65.30M 48.46M USD | 17.18 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$59.25M 43.96M USD | CA$1.40K 1.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.25M 43.96M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$30.45K 22.59K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$2.02K 1.5K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$10.01K 7.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$28.89M 21.44M USD | CA$7.00K 5.19K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$28.89M 21.44M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$26.17M 19.42M USD | CA$26.02K 19.31K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.17M 19.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$24.37M 18.08M USD | CA$95.73K 71.03K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$24.37M 18.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.95M 17.78M USD | CA$51.34K 38.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.95M 17.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$22.63M 16.79M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.63M 16.79M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$54.85K 40.7K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.82M 8.77M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$10.94M 8.12M USD | CA$36.74K 27.26K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.94M 8.12M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$812.00 602.55 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$53.33K 39.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$21.55K 15.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.84M 4.33M USD | CA$35.00K 25.97K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.84M 4.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$673.00 499.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.02M 2.98M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$30.42K 22.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$5.00 3.71 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$134.38M 99.72M USD | CA$5.40K 4.01K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$134.38M 99.72M USD | 10.63 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$100.00 74.21 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$13.73M 10.19M USD | CA$4.28K 3.17K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.73M 10.19M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}