Oops




$2.42T
Total marketcap
$75.41B
Total volume
BTC 50.87%   •   ETH 14.93%
Dominance

Result Page 228 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 228
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vanguard S&P 500 ETF Tokenized Stock Defichain  DVOO $201.37
₿0.0037
-2.55 $0
₿0
$245.63
₿0.0039
$237.32
₿0.0037
$87.13
₿0
$0
$0
₿0
Vanguard S&P 500 ETF Tokenized Stock Defichain(dvoo) Price Prediction
— Supernova Shards Life Coin  LFC $0.03158
₿0.00000041
3.77 $0
₿0
$0.03198
₿0.00000041
$0.03039
₿0.00000039
$6.6K
₿0
$452.44K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) Price Prediction
— Film Coin  FLIKS $0.00018
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Film Coin(fliks) Price Prediction
— Spring Token  SPRING $0.00386
₿0.000000071
-1.42 $0
₿0
$0.003921
₿0.000000072
$0.003812
₿0.000000071
$23.21K
₿0.22
$75.59K
₿1.37
$0
₿0
Spring Token(spring) Price Prediction
— Taiga  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taiga(tai) Price Prediction
— MangaMon  MAN $0.006799
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$118.41
₿0
$0
$0
₿0
MangaMon(man) Price Prediction
— TeddyDoge  TEDDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeddyDoge(teddy) Price Prediction
— FreeCity  FCITY $0.000000000302
₿0.000000000000013
0 $0
$0
₿0.
$0
₿0.
$382.48
₿0
$0
$0
FreeCity(fcity) Price Prediction
— SUPERCATS  S-CATS $0.00000001166
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$98.91
₿0
$0
$0
SUPERCATS(s-cats) Price Prediction
— Metaple Finance  MLX $0.08936
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$50.61K
₿0
$0
$0
₿0
Metaple Finance(mlx) Price Prediction
— ChainSwaps  CHAIN $0.00002152
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$128.07K
₿0
$0
$0
₿0
ChainSwaps(chain) Price Prediction
— Veritise  VTS $0.02666
₿0.00000080
-8.39 $0
₿0
$0.03281
₿0.00000089
$0.02488
₿0.00000066
$418.36K
₿7.65
$8.01M
₿242.69
$0
₿0
Veritise(vts) Price Prediction
— Maximus DECI  DECI $0.001931
₿0.000000029
0.51 $0
₿0
$0.001966
$0.001866
$255.71
₿0.04
$1.09M
₿16.59
$0
₿0
Maximus DECI(deci) Price Prediction
— KIRA  KIRA $0.00102
₿0.000000014
0 $0
₿0
$0
$0
$147.19
₿0
$376.5K
₿5.45
$0
₿0
KIRA(kira) Price Prediction
— MegaWorld  MEGA $0.0654
₿0.0000010
-0.99 $0
₿0
$0.06696
₿0.0000010
$0.06633
₿0.0000010
$39.24
₿0
$0
$0
₿0
MegaWorld(mega) Price Prediction
— Dynamic Finance  DYNA $0.000006319
₿0.00000000021
0 $0
₿0
$0
$0
$1.62
₿0
$0
$0
₿0
Dynamic Finance(dyna) Price Prediction
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube) Price Prediction
— Z-Cubed  Z3 $0.0119
₿0.00000046
0.70 $0
₿0.11
$0.01193
₿0.00000046
$0.01169
₿0.00000045
$2.31K
₿0.02
$36.23K
₿1.4
$0
₿0.11
Z-Cubed(z3) Price Prediction
— Baby Pepe  BABY PEPE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
$0
$469.09
₿0.02
$72.68K
₿2.66
$0
₿0
Baby Pepe(baby pepe) Price Prediction
— PepeGOAT  PEPEGOAT $0.00000001742
₿0.00000000000064
0 $0
₿0
$0
$0
$107.34
₿0
$26.13K
₿0.96
$0
₿0
PepeGOAT(pepegoat) Price Prediction
— ASIC Token (Pulsechain)  ASIC $0.00974
₿0.00000011
-9.19 $0
₿0
$0.01079
₿0.00000012
$0.009584
₿0.00000010
$204.69
₿0.02
$0
$0
₿0
ASIC Token (Pulsechain)(asic) Price Prediction
— First Sirius  SIRIUS $0.0002944
₿0.0000000098
0 $0
₿0
$0
$0
$64.92
₿0
$6.18K
₿0.21
$0
₿0
First Sirius(sirius) Price Prediction
— Snipe Finance  SNIPE $0.01913
₿0.00000027
0 $0
₿0
$0
$0
$119.22
₿0
$19.14K
₿0.27
$0
₿0
Snipe Finance(snipe) Price Prediction
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) Price Prediction
— Wrapped HBAR (HeliSwap)  WHBAR $0.1089
₿0.0000014
-2.50 $0
₿0
$0.1117
₿0.0000015
$0.1061
₿0.0000014
$4.38K
₿0.08
$0
$0
₿0
Wrapped HBAR (HeliSwap)(whbar) Price Prediction
— Bridged Pepe (Hashport)  PEPE[HTS] $0.00000465
₿0.000000000066
0 $0
₿0
$0
$0
$0.59
₿0
$0
$0
₿0
Bridged Pepe (Hashport)(pepe[hts]) Price Prediction
— FTT Token  FTT $0.0001561
₿0.0000000022
-1.78 $0
₿0
$0.000159
₿0.0000000023
$0.0001544
₿0.0000000022
$812.41
₿0.01
$156.5K
₿2.3
$0
₿0
FTT Token(ftt) Price Prediction
— Kabuni  KBC $0.8947
₿0.000011
-1.28 $0
₿0
$1.01
₿0.000011
$0.801
₿0.000011
$60.85K
₿2.02
$894.75M
₿11.79K
$0
₿0
Kabuni(kbc) Price Prediction
— BlockSpot Network  SPOT $0.00009995
₿0.0000000016
0 $0
₿0
$0
$0
$155.4
₿0
$9.99K
₿0.16
$0
₿0
BlockSpot Network(spot) Price Prediction
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) Price Prediction
— CYBERTRUCK  CYBERTRUCK $0
₿0.0000000000000000010
-1.59 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$3.16
₿0
$30.01K
₿0.44
$0
₿0
CYBERTRUCK(cybertruck) Price Prediction
— 1000BONK  1000BONK $0.02423
₿0.00000031
-3.48 $0
₿0
$0.02511
₿0.00000033
$0.0233
₿0.00000031
$146.61K
₿1.6
$2.27T
₿29.17M
$0
₿0
1000BONK(1000bonk) Price Prediction
— SIZE  SIZE $0.00001046
₿0.00000000038
-4.56 $0
₿0
$0.00001099
₿0.00000000041
$0.00001041
₿0.00000000026
$2.24K
₿2.35
$1.05M
₿40.02
$0
₿0
SIZE(size) Price Prediction
— MS Paint  PAINT $0.0001338
₿0.0000000025
2.44 $0
₿0
$0.0001399
₿0.0000000031
$0.000128
₿0.0000000025
$3.84K
₿0.05
$133.87K
₿2.53
$0
₿0
MS Paint(paint) Price Prediction
— VTRO  VTRO $0.03518
₿0.00000045
6.67 $0
₿0
$0.03595
₿0.00000045
$0.03294
₿0.00000041
$57.19K
₿0.18
$1.76M
₿22.5
$0
₿0
VTRO(vtro) Price Prediction
— Sekai Glory  GLORY $0.003547
₿0.00000013
19.33 $0
₿0
$0.003545
₿0.00000014
$0.002889
₿0.00000013
$19.36K
₿0.66
$0
$0
₿0
Sekai Glory(glory) Price Prediction
— BlastAI  BLAST $0.0009785
₿0.00000022
-3.40 $0
₿0
$0.001013
₿0.00000025
$0.0009757
₿0.00000019
$153.45
₿0.81
$97.86K
₿22.07
$0
₿0
BlastAI(blast) Price Prediction
— Slingshot  SLING $0.01217
₿0.00000020
-24.30 $0
₿0
$0.01609
₿0.00000021
$0.01018
₿0.00000020
$43.29K
₿0
$60.9M
₿1.04K
$0
₿0
Slingshot(sling) Price Prediction
— LunarStorm  LUST $0.001009
₿0.000000030
-20.88 $0
₿0
$0.001549
₿0.000000030
$0.000863
₿0.000000028
$102.53K
₿2.04
$10.1M
₿303.83
$0
₿0
LunarStorm(lust) Price Prediction
— BitDelta  BDT $0
0 $0
$0
$0
$0
$0
$0
BitDelta(bdt) Price Prediction
— Resistance Duck  REDU $0.004208
₿0.000000067
15.94 $0
₿0
$0.003781
₿0.000000092
$0.002689
₿0.000000065
$11.65K
₿0.87
$377.72K
₿6.8
$0
₿0
Resistance Duck(redu) Price Prediction
— CHEXBACCA  CHEXBACCA $0.0003073
-12.84 $0
$0.0003526
$0.0002718
$6.45K
$307.18K
$0
CHEXBACCA(chexbacca) Price Prediction
— Lava Network  LAVA $0
0 $0
$0
$0
$0
$0
$0
Lava Network(lava) Price Prediction
— AngrySlerf  ANGRYSLERF $0.0009855
-14.97 $0
$0.001216
$0.0008782
$39.14K
$98.69K
$0
AngrySlerf(angryslerf) Price Prediction
— Aircraft Mileage Coin  AMC $0.07822
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aircraft Mileage Coin(amc) Price Prediction
— BADcoin  BAD $0.00005632
₿0.00000000089
0 $339.16K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$339.16K
₿5.42
BADcoin(bad) Price Prediction
— Bitdepositary  BDT $0.1789
₿0.0000028
0 $18.23M
₿291.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.23M
₿291.37
Bitdepositary(bdt) Price Prediction
— BrickBlock  BBK $0.01717
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BrickBlock(bbk) Price Prediction
— COIC  COIC $0.00001437
₿0.00000000084
0.02 $0
₿0
$0
₿0.
$0
₿0.
$48.98
₿0
$0
$0
₿0
COIC(coic) Price Prediction
— CTAGtoken  CTAG $1.89
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CTAGtoken(ctag) Price Prediction
— DNotes  NOTE $0.0001339
₿0.0000000021
0 $48.2K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.2K
₿0.77
DNotes(note) Price Prediction
— EOSMax  MAX $0.00003754
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSMax(max) Price Prediction
— FITCASH  FTH $0.0006258
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FITCASH(fth) Price Prediction
— Going Gems  XGG $0.0006258
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Going Gems(xgg) Price Prediction
— Huntercoin  HUC $0.02252
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Huntercoin(huc) Price Prediction
— Jinbi Token  JNB $245.55
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jinbi Token(jnb) Price Prediction
— LiteBar  LTB $0.01911
₿0.00000067
0 $27.86K
₿0.98
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$27.86K
₿0.98
LiteBar(ltb) Price Prediction
— MIAC  MIAC $0.03798
₿0.00000060
0 $14.79K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.79K
₿0.24
MIAC(miac) Price Prediction
— NETWORK TOKEN PAYMENT  NTP $0.05872
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NETWORK TOKEN PAYMENT(ntp) Price Prediction
— RoBet Coin  ROBET $0.03857
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoBet Coin(robet) Price Prediction
— SkyHub  SHB $0.03129
₿0.00000049
0 $26.59K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.59K
₿0.42
SkyHub(shb) Price Prediction
— Supertron  STRO $0.000006258
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supertron(stro) Price Prediction
— Trade Ecology Token  TDE $2.46
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trade Ecology Token(tde) Price Prediction
— GlobalChainZ  GCZ $0.04493
₿0.00000071
-11.66 $0
₿0
$0.05086
₿0.00000084
$0.0447
₿0.00000071
$142.91K
₿2.27
$0
$0
₿0
GlobalChainZ(gcz) Price Prediction
— Apetcoin  APET $0.000006258
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apetcoin(apet) Price Prediction
— SaveToken  SAVE $0.000159
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SaveToken(save) Price Prediction
— Inverse ETH 50 Day MA Crossover Set  IETH50SMACO $349.76
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Inverse ETH 50 Day MA Crossover Set(ieth50smaco) Price Prediction
— Seed Venture  SEED $0.006642
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Seed Venture(seed) Price Prediction
— Xenon  XEN $0.0004359
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xenon(xen) Price Prediction
— Ciena  CIEN.CX $358.63
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ciena(cien.cx) Price Prediction
— RiverMount  RM $0.001138
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiverMount(rm) Price Prediction
— Bitalgo  ALG $0.02089
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitalgo(alg) Price Prediction
— Yield-farming.io  YIELD $0.00001251
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yield-farming.io(yield) Price Prediction
— YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
YFE Money(YFE) Price Prediction
— Digex  DIGEX $0.001251
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digex(digex) Price Prediction
— Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parsiq Boost(prqboost) Price Prediction
— Node Runners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Node Runners(ndr) Price Prediction
— ZillonLife  ZLF $0.04336
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZillonLife(zlf) Price Prediction
— MetaWhale BTC  MWBTC $0.001876
₿0.000000029
0 $1.31K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.31K
₿0.02
MetaWhale BTC(mwbtc) Price Prediction
— Cova Unity  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Cova Unity(cova) Price Prediction
— pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022) Price Prediction
— IAI Token  IAI $0.006505
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IAI Token(iai) Price Prediction
— BXH  BXH $0.001679
₿0.000000027
1.47 $0
₿0
$0.001688
₿0.000000028
$0.001652
₿0.000000024
$21.12K
₿0.24
$361.3K
₿5.91
$0
₿0
BXH(bxh) Price Prediction
— Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Stabilize BSC(stbb) Price Prediction
— The Chad Token  CHAD $0.000000000006
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Chad Token(chad) Price Prediction
— TOAD.Network  TOAD $5.49
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TOAD.Network(toad) Price Prediction
— Ester Finance  EST $0.001155
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ester Finance(est) Price Prediction
— zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
zilSurvey(srv) Price Prediction
— HODL  HODL $0.0001828
₿0.0000000043
-17.62 $0
₿0
$0.0002219
₿0.0000000045
$0.0001828
₿0.0000000042
$9.41K
₿0.03
$182.84K
₿4.38
$0
₿0
HODL(hodl) Price Prediction
— Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Black Diamond(diamonds) Price Prediction
— Aave BAL  ABAL $3.56
₿0.000068
0.32 $0
₿0
$3.58
₿0.000071
$3.46
₿0.000069
$0
₿0
$229.8K
₿4.57
$0
₿0
Aave BAL(abal) Price Prediction
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) Price Prediction
— StarTerra  STT $0.003341
₿0.000000053
0 $186.3K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.3K
₿2.98
StarTerra(stt) Price Prediction
— PASV  PSV $0.000000000214
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PASV(psv) Price Prediction
— Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agrinoble(agn) Price Prediction
— Plenty DeFi  PLENTY $0.01118
₿0.00000020
-0.66 $0
₿0
$0.01131
₿0.00000020
$0.01094
₿0.00000019
$17.68
₿0
$161.65K
₿2.91
$0
₿0
Plenty DeFi(plenty) Price Prediction
— Geist WBTC  GWBTC $62,501
₿1.0010
-1.41 $0
₿0
$63,455
₿1.0033
$61,846
₿0.99
$0
₿0
$0
$0
₿0
Geist WBTC(gwbtc) Price Prediction
— FlameDefi  FDAO $9.65
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlameDefi(fdao) Price Prediction
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Reward Cycle(rc) Price Prediction
— Floki Gold  FLOKIGOLD $0.0000008761
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Floki Gold(flokigold) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here