Pagina di risultati 228 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 228

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Node NODE	$0.07974 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.08746 ₿0.0000013	0	$1.22M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.22M ₿18.98
—	Air France-Klm AF.CX	$35.1 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Matter DMT	$1.85 ₿0.000027	0	$18.48K ₿0.27	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$18.48K ₿0.27	$18.48K ₿0.27
—	MetalSwap XMT	$0.009456 ₿0.00000014	-4.57	$0 ₿0	$0.009938 ₿0.00000014	$0.009393 ₿0.00000014	$299.4 ₿0.01	$18.91M ₿294.97	$0 ₿0
—	Unilab ULAB	$0.002048 ₿0.000000031	-1.99	$0 ₿0	$0.00209 ₿0.000000031	$0.002035 ₿0.000000031	$1.3 ₿0	$204.89K ₿3.19	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$230.05 ₿0.0030	-2.78	$110.99M ₿1.45K	$240.45 ₿0.	$221.57 ₿0.	$10.63K ₿0	$110.99M ₿1.45K	$110.99M ₿1.45K
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.0008837 ₿0.000000010	0	$0 ₿0	$0	$0	$3.13 ₿0	$7.48K ₿0.09	$0 ₿0
—	Chainback ARCHIVE	$0.00003758 ₿0.00000000051	0	$0 ₿0	$0	$0	$1.94 ₿0	$37.59K ₿0.51	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.03609 ₿0.00000055	-1.01	$0 ₿0	$0.03923 ₿0.00000058	$0.03519 ₿0.00000053	$212.34 ₿0	$357.3K ₿5.53	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,326.25 ₿0.035	-10.36	$0 ₿0	$2,617.47 ₿0.	$2,169.25 ₿0.	$11.64 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01434 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$868.16K ₿9.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kokodi KOKO	$0	0	$0	$0	$0	$0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001156 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$4.79K ₿0.07	$0 ₿0
—	Chilly CHILLY	$0.000003109 ₿0.000000000035	0	$3K ₿0.03	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3K ₿0.03	$3K ₿0.03
—	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,283.75 ₿0.029	-2.60	$5.05M ₿65.94	$2,355.59 ₿0.	$2,138.4 ₿0.	$1.99K ₿0	$5.05M ₿65.94	$5.05M ₿65.94
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Mars MARS	$0.00000006918 ₿0.00000000000099	0	$687.58 ₿0.01	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$687.58 ₿0.01	$687.58 ₿0.01
—	Stick STICK	$0.00000662 ₿0.000000000089	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	DogeX DOGEX	$0.000002609 ₿0.000000000038	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$8 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
—	Ava The Golden Tiger AVA	$0.000837 ₿0.0000000092	0	$3.31K ₿0.04	$0 ₿0.	$0 ₿0.	$131.47 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.5245 ₿0.0000081	-10.91	$0 ₿0	$0.5887 ₿0.0000090	$0.5218 ₿0.0000079	$179.11K ₿2.8	$10.18M ₿156.27	$0 ₿0
—	Dinari HODL HODL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Oracler AI ORACLER	$0.0000002258 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.68 ₿0	$22.59K ₿0.29	$0 ₿0
—	MerchMinter MRCHR	$0.000009 ₿0.00000000013	0	$8.24K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$9K ₿0.14	$8.24K ₿0.12
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0	$0	$0	$0	$0
—	Infinite Games SN6	$2.02 ₿0.000028	-7.51	$8.84M ₿126.26	$2.4 ₿0.	$1.84 ₿0.	$2.57M ₿0	$8.84M ₿126.26	$8.84M ₿126.26
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLAY SLAY	$0.00000264 ₿0.000000000039	0	$2.63K ₿0.04	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
—	Wrapped SOMI WSOMI	$0.2026 ₿0.0000026	-3.52	$8.72M ₿114.49	$0.2125 ₿0.	$0.1974 ₿0.	$311.75K ₿0	$8.72M ₿114.49	$8.72M ₿114.49
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Mr Pumpt PUMPT	$0.000001909 ₿0.000000000024	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$23.25 ₿0	$1.91K ₿0.02	$1.77K ₿0.02
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	USDGO USDGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dutch Coin DUTCH	$0.00001286 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001306 ₿0.0000000020	0	$117.82K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$117.82K ₿1.83
—	MOA COIN MOA	$0.6617 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.04301 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.3839 ₿0.0000059	0	$768.62K ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$768.62K ₿11.95
—	Unique One RARE	$0.004076 ₿0.000000058	0	$10.19K ₿0.15	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$10.19K ₿0.15	$10.19K ₿0.15
—	Cyber Doge CYBERD	$0.00002649 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000017	-0.34	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$1.78K ₿0	$56.26M ₿864.49	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.02634 ₿0.00000037	0	$0 ₿0	$0	$0	$1.02 ₿0	$2.63M ₿37.96	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01489 ₿0.00000022	0	$0 ₿0	$0	$0	$1.55 ₿0	$14.9K ₿0.22	$0 ₿0
—	GPU Inu GPUINU	$0.0000008085 ₿0.000000000011	0	$8.09K ₿0.11	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
—	Neged NEGED	$0.00001573 ₿0.00000000021	0	$0 ₿0	$0	$0	$4.05 ₿0	$15.73K ₿0.21	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Betfin token BET	$0.0003962 ₿0.0000000060	-5.13	$0 ₿0	$0.00042 ₿0.0000000063	$0.0003961 ₿0.0000000060	$96.13K ₿1.51	$308.23M ₿4.74K	$0 ₿0
—	Arbinauts ARBINAUTS	$0	0	$0	$0	$0	$0	$0	$0
—	RICH on SOL RICH	$0.00001446 ₿0.00000000018	0	$13.05K ₿0.17	$0 ₿0.	$0 ₿0.	$13.27 ₿0	$13.05K ₿0.17	$13.05K ₿0.17
—	Brish BRISH	$0.000009779 ₿0.00000000012	0	$0 ₿0	$0	$0	$111.42 ₿0	$9.78K ₿0.13	$0 ₿0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	L2 Standard Bridged WETH (Optimism) WETH	$2,267.93 ₿0.029	-3.53	$51.27M ₿676.63	$2,350.92 ₿0.	$2,116.33 ₿0.	$18.99M ₿0	$51.27M ₿676.63	$51.27M ₿676.63
—	Gigacat GCAT	$0.00001167 ₿0.00000000016	0	$11.66K ₿0.17	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$11.66K ₿0.17	$11.66K ₿0.17
—	CrossCurve Stable XSTABLE	$0	0	$0	$0	$0	$0	$0	$0
—	Party PARTY	$0.00003203 ₿0.00000000043	0	$298.81K ₿4.06	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$299.07K ₿4.07	$298.81K ₿4.06
—	CrossCurve BTC XBTC	$0	0	$0	$0	$0	$0	$0	$0
—	$SATX SATX	$0.000002099 ₿0.000000000029	0	$11.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$17.48K ₿0.25	$11.45K ₿0.16
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Chill Guy's Friend SUZAN	$0.00000255 ₿0.000000000039	0	$2.54K ₿0.04	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
—	Bald World Order BALD	$0.0000045 ₿0.000000000060	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	Voice Artificial VAR	$0.00000465 ₿0.000000000061	0	$4.65K ₿0.06	$0 ₿0.	$0 ₿0.	$10.3 ₿0	$4.65K ₿0.06	$4.65K ₿0.06
—	Dinari BTCW BTCW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Gorbagana Acceleration GOR/ACC	$0.00000344 ₿0.000000000038	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	恭喜发财 RICHCOIN	$0.00000809 ₿0.00000000011	0	$8.09K ₿0.12	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$8.09K ₿0.12	$8.09K ₿0.12
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	marcat maker MARCAT	$0.000002219 ₿0.000000000032	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$31.33 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	Nyvo NYVO	$0.000003809 ₿0.000000000045	0	$3.71K ₿0.04	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$3.79K ₿0.04	$3.71K ₿0.04
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	nufdog NUF	$0.00000322 ₿0.000000000048	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Wishing Well WISH	$0	0	$0	$0	$0	$0	$0	$0
—	clawdbot CLAWD	$0.006154 ₿0.000000072	-18.81	$6.17M ₿70.15	$0.007608 ₿0.	$0.006148 ₿0.	$11.49M ₿0	$6.17M ₿70.15	$6.17M ₿70.15
—	USDGO USDGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lode LODE	$0.001198 ₿0.000000018	-98.25	$0 ₿0	$0.06876 ₿0.0000010	$0.001171 ₿0.000000018	$7.44K ₿0.11	$119.88K ₿1.83	$0 ₿0
—	LiquidApps DAPP	$0.0000336 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.66 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}