صفحة النتائج 228 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 228

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FlameDefi FDAO	$9.09 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reward Cycle RC	$0.00002002 ₿0.00000000091	0	$14.38K ₿0.66	$0 ₿0.	$0 ₿0.	$292.72 ₿0	$0	$14.38K ₿0.66
—	Floki Gold FLOKIGOLD	$0.0000008251 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GW GW	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeWhale SWHAL	$0.00000225 ₿0.000000000096	0	$112.05K ₿4.81	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$0	$112.05K ₿4.81
—	Shiba Bank SHIBABANK	$0.01001 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elves Continent EK	$0.05208 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarhabaDeFi MRHB	$0.0006733 ₿0.000000011	1.85	$0 ₿0	$0.0006786 ₿0.000000011	$0.0006596 ₿0.000000010	$220.71K ₿3.88	$673.6K ₿11.02	$0 ₿0
—	0xPAD 0XPAD	$0.005983 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.47 ₿0	$0	$0 ₿0
—	Phant PNT	$0.003845 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	Wordl DeFi WORDL	$0.000513 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Realms War YNY	$0.0002497 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Bro BRO	$0.00009972 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.74 ₿0	$0	$0 ₿0
—	MetaTariff RIFF	$0.009976 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	MO MO	$0.01218 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.23 ₿0	$21.33M ₿770.01	$0 ₿0
—	Summer SUMMER	$0.003919 ₿0.000000078	10.14	$0 ₿0	$0.003932 ₿0.000000080	$0.003473 ₿0.000000078	$13.36K ₿0.23	$77.44K ₿1.54	$0 ₿0
—	Meshswap Protocol MESH	$0.01396 ₿0.00000023	-0.33	$0 ₿0	$0.01416 ₿0.00000024	$0.01374 ₿0.00000023	$6.49K ₿0.09	$51.87K ₿0.89	$0 ₿0
—	MyConstant CONST	$0.1212 ₿0.0000072	-0.01	$5.46M ₿325.23	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$0	$5.46M ₿325.23
—	Stilton STILT	$0.00000001382 ₿0.00000000000023	0.70	$0 ₿0	$0.00000001392 ₿0.00000000000023	$0.00000001366 ₿0.00000000000023	$67.78 ₿0	$138.3K ₿2.37	$0 ₿0
—	Gabx Finance GABX	$0.01001 ₿0.00000044	0	$0	$0 ₿0.	$0 ₿0.	$91.84 ₿0	$0	$0
—	XX Network XX	$0.1295 ₿0.0000025	-2.92	$0 ₿0	$0.1393 ₿0.0000027	$0.1294 ₿0.0000024	$472.55K ₿1.32	$123.36M ₿2.44K	$0 ₿0
—	Thunder Brawl THB	$0.0138 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.11 ₿0	$0	$0 ₿0
—	PredictionDEX BET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drive Crypto DRIVECRYPTO	$0.0004099 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.38K ₿0	$410K ₿15.75	$0 ₿0
—	RisuChainSwap RCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Defi Bomb DBOMB	$0.002061 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$534.37 ₿0	$0	$0 ₿0
—	Chain4Energy C4E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cope Token COPE	$0.000000001447 ₿0.000000000000024	13.37	$0 ₿0	$0.000000001488 ₿0.000000000000025	$0.000000001267 ₿0.000000000000024	$1.69K ₿0.01	$93.35K ₿1.61	$0 ₿0
—	Black Rabbit AI BRAIN	$0.01771 ₿0.00000031	0	$0 ₿0	$0	$0	$65.04 ₿0	$177.13K ₿3.14	$0 ₿0
—	Wrapped OETH WOETH	$3,242.04 ₿0.055	1.97	$0 ₿0	$3,257.08 ₿0.055	$3,144.72 ₿0.054	$0 ₿0	$0	$0 ₿0
—	Saiyan PEPE SPEPE	$0.0000005034 ₿0.0000000000082	28.82	$0 ₿0	$0.0000005015 ₿0.0000000000087	$0.0000003887 ₿0.0000000000081	$3.2K ₿0.01	$348.82K ₿5.75	$0 ₿0
—	Sui Pepe SPEPE	$0.000000002151 ₿0.000000000000079	0	$0 ₿0	$0	$0	$401.14 ₿0.01	$21.51 ₿0	$0 ₿0
—	Yieldara YARA	$0.00001813 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.64 ₿0	$1.81K ₿0.07	$0 ₿0
—	Balancer MaticX Boosted Aave WMATIC MATICX-BB-A-WMATIC-BPT	$0.5574 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$0	$0 ₿0
—	DCNTRL Network DCNX	$0.002291 ₿0.000000019	0	$0 ₿0	$0	$0	$679.14 ₿0	$0	$0 ₿0
—	Anon Web3 AW3	$0.00006509 ₿0.0000000012	3.12	$0 ₿0	$0.0000653 ₿0.0000000013	$0.00006287 ₿0.0000000012	$397.49 ₿0.02	$65.15K ₿1.25	$0 ₿0
—	MantaSwap MTS	$0.0001011 ₿0.0000000019	0	$0 ₿0	$0	$0	$87.11 ₿0	$50.56K ₿0.98	$0 ₿0
—	Startupers STAR	$0.0116 ₿0.00000026	0	$0 ₿0	$0	$0	$25.01 ₿0	$0	$0 ₿0
—	Uranium3o8 U	$12.53 ₿0.00093	-75.48	$0 ₿0	$51.11 ₿0.0010	$8.51 ₿0.00091	$1.1K ₿0	$249.32M ₿18.56K	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9883 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$1.3K ₿0.02	$133.54K ₿1.96	$0 ₿0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SEIYAN SEIYAN	$0.01391 ₿0.00000017	32.75	$0 ₿0	$0.01401 ₿0.00000020	$0.0104 ₿0.00000016	$120.57K ₿2.79	$13.89M ₿174.51	$0 ₿0
—	Match Token MATCH	$0.16 ₿0.0000041	-2.53	$0 ₿0	$0.1837 ₿0.0000041	$0.1594 ₿0.0000035	$50.7K ₿0.96	$1.6M ₿41.2	$0 ₿0
—	WALC $WALC	$0.0117 ₿0.00000015	0.25	$0 ₿0	$0.01201 ₿0.00000016	$0.01165 ₿0.00000015	$25.7 ₿0	$58.57M ₿794.51	$0 ₿0
—	WUT WUT	$0.004063 ₿0.000000091	18.96	$0 ₿0	$0.004117 ₿0.00000015	$0.003323 ₿0.000000064	$4.16K ₿0.6	$405.93K ₿9.13	$0 ₿0
—	qSTAR QSTAR	$0.02604 ₿0.00000057	1.56	$0 ₿0	$0.02627 ₿0.00000059	$0.0256 ₿0.00000053	$28.23 ₿0	$0	$0 ₿0
—	BlastDEX BD	$0.00004042 ₿0.00000000074	-1.67	$0 ₿0	$0.00004477 ₿0.00000000075	$0.0000435 ₿0.00000000073	$2.63 ₿0	$0	$0 ₿0
—	Maxwell the spinning cat CAT	$0.0002115 ₿0.0000000057	1.66	$0 ₿0	$0.0002126 ₿0.0000000057	$0.000208 ₿0.0000000056	$169.65 ₿0.01	$211.54K ₿5.7	$0 ₿0
—	AIR AIR	$0.0001341 ₿0.000000052	-32.02	$0 ₿0	$0.0001973 ₿0.000000063	$0.0001311 ₿0.000000048	$1.54K ₿0.17	$140.09K ₿52.53	$0 ₿0
—	STELSI STLS	$0	0	$0	$0	$0	$0	$0	$0
—	Distracted Dudes DUDE	$0.00014 ₿0.0000000027	13.30	$0 ₿0	$0.0001398 ₿0.0000000037	$0.0001224 ₿0.0000000022	$36.4K ₿3.81	$1.4M ₿27.39	$0 ₿0
—	Arma Block AB	$0.000853	-5.31	$0	$0.0009145	$0.0008473	$4.81K	$426.52K	$0
—	Book Of Buzz BOOBZ	$0.00003644	4.31	$0	$0.00003753	$0.00003411	$913.63	$0	$0
—	Airdrop Token AIRDROP	$0.00001768 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baer Chain BRC	$0.005492 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitDice CSNO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bricktox XBT	$0.1538 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coimatic 2.0 CTIC2	$0.001178 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	C2C System C2C	$0.0001233 ₿0.0000000020	0	$37.01K ₿0.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$37.01K ₿0.63
—	Dobbscoin BOB	$0.0001768 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSpace EOP	$0.003683 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fitcoin FIT	$0.07308 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GOLD GOLD	$0.00002326 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$0	$0 ₿0
—	Jin Coin JIN	$0.0005893 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LiteBitcoin LBTC	$0.00005563 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.99K ₿0.31	$0 ₿0
—	MIAMI MIAMI	$0.000005893 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neumark NEU	$0.006863 ₿0.00000023	0	$197.3K ₿6.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$363.81K ₿12.4	$197.3K ₿6.72
—	PACT PACT	$0.08427 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PrmiChain PRMI	$0.00005304 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RoboAdvisorCoin RAC	$38.71 ₿0.00065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sky Net Security DSCOIN	$0.0001473 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Wallet SW	$0.0001001 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trader Cash TRC	$0.00884 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xavander Coin XCZM	$0.0005893 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OW Pay OW	$0.01363 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYTHIC MTCX	$0.04392 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golden Ratio Coin GOLDR	$0.01 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$0	$0 ₿0
—	ETH 26 Day EMA Crossover Set ETH26EMACO	$2,760.13 ₿0.046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corona Dollar CODO	$0.003589 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Clovis Oncology Inc CLVS.CX	$45.15 ₿0.00076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GLEX GLEX	$0.00008543 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.1 ₿0	$0	$0 ₿0
—	Beats Token BTS	$0.002946 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Robonomics Web Services RWS	$4,600.51 ₿0.16	0	$230.03K ₿8.3	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$0	$230.03K ₿8.3
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	VALOBIT VBIT	$0.06618 ₿0.00000090	20.16	$0 ₿0	$0.08829 ₿0.00000091	$0.04546 ₿0.00000088	$90.91 ₿0.01	$105.89M ₿1.45K	$0 ₿0
—	TomoChain ERC-20 TOMOE	$0.7246 ₿0.000014	4.45	$0 ₿0	$0.7278 ₿0.000016	$0.6937 ₿0.000013	$42.88 ₿0.01	$31.19M ₿617.3	$0 ₿0
—	Ezystayz EZY	$0.001332 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$0	$0 ₿0
—	Prophecy PRY	$0.002952 ₿0.000000050	0	$220.35K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$220.35K ₿3.74
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	BioPassport BIOT	$0.002519 ₿0.000000053	2.94	$0 ₿0	$0.002671 ₿0.000000055	$0.002356 ₿0.000000053	$899.12K ₿10.32	$22.05M ₿481.87	$0 ₿0
—	SFMoney SFM	$0.0000001178 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla VNL	$0.04089 ₿0.0000020	-0.66	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.33 ₿0	$0	$0 ₿0
—	Contraction Dynamic Set Dollar CDSD	$0.0036 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moochii MOOCHII	$0.00000000107 ₿0.000000000000016	0.08	$0 ₿0	$0.000000001079 ₿0.000000000000016	$0.000000001041 ₿0.000000000000015	$1.7 ₿0	$1.07M ₿16.13	$0 ₿0
—	SAFERMOON SAFERMOON	$0.000000000226 ₿0.0000000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.53 ₿0	$0	$0 ₿0
—	Golfrochain GOLF	$0.008191 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$0	$0 ₿0
—	Nosta NOSTA	$0.195 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Musubi MUSUBI	$0.00000005893 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SCIFI Index SCIFI	$0.6251 ₿0.000022	0	$334.76K ₿11.85	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$0	$334.76K ₿11.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}