Trang kết quả 228 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 228

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	Scrap SCRAP	$0.003271 ₿0.000000048	0	$0 ₿0	$0	$0	$2.01 ₿0	$16.36K ₿0.24	$0 ₿0
—	DragonMaster DMT	$0.0006308 ₿0.000000010	-0.54	$0 ₿0	$0.0006351 ₿0.000000010	$0.0006158 ₿0.0000000098	$96.58 ₿0	$630.84K ₿10.08	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Shiba Classic SHIBC	$0.000000000629 ₿0.0000000000000094	0	$62.93K ₿0.95	$0 ₿0.	$0 ₿0.	$78.67 ₿0	$62.93K ₿0.95	$62.93K ₿0.95
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.09055 ₿0.0000011	-2.39	$11.22M ₿147.03	$0.09361 ₿0.	$0.08754 ₿0.	$130.24K ₿0	$11.22M ₿147.03	$11.22M ₿147.03
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	BEEP Coin BEEP	$0.000000000808 ₿0.000000000000012	0	$0 ₿0	$0	$0	$64.89 ₿0	$3.35K ₿0.05	$0 ₿0
—	Coop Coin COOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MoonBase MOON	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinals World ORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$2,269.15 ₿0.029	-3.31	$0 ₿0	$2,360.96 ₿0.	$2,155.68 ₿0.	$1.54K ₿0	$342.29K ₿4.49	$0 ₿0
—	Doge Marley MARLEY	$0.000009229 ₿0.00000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Unibit UIBT	$0.00001032 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$10.33K ₿0.12	$0 ₿0
—	Eigenpie mETH MMETH	$0	0	$0	$0	$0	$0	$0	$0
—	RetaFi RTK	$0.0002322 ₿0.0000000037	0.15	$0 ₿0	$0.0002345 ₿0.0000000037	$0.0002317 ₿0.0000000037	$10.48 ₿0	$46.45K ₿0.75	$0 ₿0
—	Draggy 0x62 DRAGGY0X62	$0.00000572 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$5.72K ₿0.08	$0 ₿0
—	Wrapped IOTA WIOTA	$0.07439 ₿0.00000097	0.66	$1.21M ₿15.78	$0.07565 ₿0.	$0.07057 ₿0.	$702.48K ₿0	$1.21M ₿15.78	$1.21M ₿15.78
—	Laser Gas LGAS	$0	0	$0	$0	$0	$0	$0	$0
—	Batching.AI BATCH	$0.0001498 ₿0.0000000023	-6.50	$0 ₿0	$0.0001644 ₿0.0000000026	$0.000144 ₿0.0000000023	$15.44K ₿0.25	$149.81K ₿2.39	$0 ₿0
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	Alice ALICE	$0.00000459 ₿0.000000000068	0	$4.41K ₿0.07	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
—	txSync Bridged wstETH (zkSync) WSTETH	$2,773.04 ₿0.036	-3.69	$1.78M ₿23.42	$2,879.9 ₿0.	$2,593.65 ₿0.	$244.48 ₿0	$1.78M ₿23.42	$1.78M ₿23.42
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cove USD COVEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	TONY TONY	$0.000003639 ₿0.000000000057	0	$0 ₿0	$0	$0	$105.42 ₿0	$3.64K ₿0.06	$0 ₿0
—	Luntra Infrastructure $LUNTRA	$0.00001332 ₿0.00000000014	0	$10.93K ₿0.12	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$13.33K ₿0.15	$10.93K ₿0.12
—	mBTC MBTC	$59,200 ₿0.68	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.92 ₿0	$1.24T ₿14.31M	$0 ₿0
—	XonXRP X	$0.0001028 ₿0.0000000014	0	$97.28K ₿1.37	$0 ₿0.	$0 ₿0.	$572.77 ₿0	$97.28K ₿1.37	$97.28K ₿1.37
—	spiritcoin SPIRITCOIN	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	The First Play 1ST	$0.00000206 ₿0.000000000029	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$540.77 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Syntetika Bitcoin HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	EGAS EGAS	$0	0	$0	$0	$0	$0	$0	$0
—	Quickswap QUICK	$9.23 ₿0.00014	-0.92	$0 ₿0	$9.51 ₿0.00015	$9.17 ₿0.00014	$9.48K ₿0.15	$2.3M ₿36.68	$0 ₿0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.0003177 ₿0.0000000049	0	$0 ₿0	$0	$0	$706.65 ₿0.01	$31.77K ₿0.5	$0 ₿0
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	Coop Coin COOP	$0.006994 ₿0.00000011	1.46	$0 ₿0	$0.007241 ₿0.00000011	$0.006787 ₿0.00000010	$1.38K ₿0.02	$146.9K ₿2.35	$0 ₿0
—	Envi Coin ENVI	$0.9989 ₿0.000013	0	$0 ₿0	$0	$0	$2.97 ₿0	$9.99B ₿135.95K	$0 ₿0
—	Aave v3 WETH AWETH	$2,114.46 ₿0.029	0.44	$0 ₿0	$2,106.43 ₿0.	$2,066.34 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0	$0	$0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$21.48K ₿0.25	$0 ₿0
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
—	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
—	TREN TREN	$0.00003661 ₿0.00000000058	-0.87	$0 ₿0	$0.00003716 ₿0.00000000059	$0.00003611 ₿0.00000000057	$9.42 ₿0	$36.81K ₿0.59	$0 ₿0
—	RunesTerminal RUNI	$0.004519 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	-1.31	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$4.26K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	CyPepe CYPEPE	$0.00001258 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$12.59K ₿0.14	$0 ₿0
—	Cryptopia BCPI	$14.03 ₿0.00022	2.89	$0 ₿0	$14.37 ₿0.00022	$13.51 ₿0.00021	$32.96K ₿0.53	$30.3M ₿484.18	$0 ₿0
—	Hamilton UST HUST	$0	0	$0	$0	$0	$0	$0	$0
—	Paco $PACO	$0.000005699 ₿0.000000000082	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.97K ₿0.07	$4.97K ₿0.07
—	Battle Bulls BULL	$288.7 ₿0.0046	1.95	$0 ₿0	$290.47 ₿0.0046	$279.95 ₿0.0045	$110.12K ₿1.75	$0	$0 ₿0
—	The Brothers DAO BRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fantomsonicinu FSONIC	$0.00003382 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$8.14K ₿0.12	$0 ₿0
—	DAM DAM	$0.000005869 ₿0.000000000087	0	$5.65K ₿0.08	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$5.86K ₿0.09	$5.65K ₿0.08
—	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000014	-0.36	$423.62K ₿5.55	$1.16 ₿0.	$1.13 ₿0.	$4.43K ₿0	$423.67K ₿5.55	$423.62K ₿5.55
—	scan meme SCAN	$0.00000309 ₿0.000000000046	0	$3.01K ₿0.05	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$3.09K ₿0.05	$3.01K ₿0.05
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Upril UPRIL	$0.000003899 ₿0.000000000049	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
—	BDTCOIN BDTC	$14.13 ₿0.00022	-0.80	$0 ₿0	$14.3 ₿0.00022	$13.92 ₿0.00022	$996.2K ₿15.98	$596.9M ₿9.54K	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	PROFIT AI PROFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tardigrades Cult TARD	$0.000002699 ₿0.000000000039	0	$2.68K ₿0.04	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
—	IncogniFi INFI	$0.006138 ₿0.000000093	0	$5.52K ₿0.08	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$6.14K ₿0.09	$5.52K ₿0.08
—	USIC USI	$0.0000002096 ₿0.0000000000029	0	$20.96K ₿0.29	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$20.96K ₿0.29	$20.96K ₿0.29
—	IRIS AI IRIS	$0.00001633 ₿0.00000000014	0	$16.34K ₿0.14	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$16.34K ₿0.14	$16.34K ₿0.14
—	MicroBuy Bot MICROBUY	$0.00001923 ₿0.00000000023	0	$19.24K ₿0.23	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$19.24K ₿0.23	$19.24K ₿0.23
—	Syntetika Staked Bitcoin SHBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endur.Fi Staked BTC XTBTC	$101,613 ₿1.29	-0.01*	$2.08M ₿26.55	$101,616 ₿0.	$101,599 ₿0.	$559.37 ₿0	$2.08M ₿26.55	$2.08M ₿26.55
—	LeverUp MON LVMON	$0.02295	0	$0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$579.14K	$0
—	Based Chimp CHIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AINL AINL	$0.0006384	0	$0	$0 ₿0.	$0 ₿0.	$127.15K ₿0	$638.42K	$0
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Greencoin GRE	$0.0009963 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	SACoin SAC	$5.17 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.01362 ₿0.00000021	-4.24	$0 ₿0	$0.01532 ₿0.00000024	$0.01135 ₿0.00000018	$841.65 ₿0.01	$1.7M ₿27.22	$0 ₿0
—	XRP Classic XRPC	$0.009756 ₿0.00000041	-18.70	$0 ₿0	$0.012 ₿0.	$0.009743 ₿0.	$5.15K ₿0	$0	$0 ₿0
—	Eli Lilly & Co LLY.CX	$1,076.81 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	NFT Index NFTI	$426.39 ₿0.014	0	$950.91K ₿33.09	$0 ₿0.	$0 ₿0.	$426.39 ₿0	$0	$950.91K ₿33.09
—	Wrapped Fantom WFTM	$0.05129 ₿0.00000066	2.60	$0 ₿0	$0.08145 ₿0.	$0.04999 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001881 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$188.17K ₿2.71	$0 ₿0
—	MagnetGold MTG	$0.01843 ₿0.00000029	-14.62	$0 ₿0	$0.02194 ₿0.00000035	$0.01838 ₿0.00000029	$272.28 ₿0	$12.95M ₿206.97	$0 ₿0
—	Sonic SONIC	$0.009452 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.00007809 ₿0.0000000012	10.90	$0 ₿0	$0.00008168 ₿0.0000000013	$0.00006771 ₿0.0000000010	$120.76K ₿1.93	$780.92K ₿12.48	$0 ₿0
—	Rubix RBT	$50.93 ₿0.00081	-5.55	$0 ₿0	$53.93 ₿0.00086	$50.93 ₿0.00080	$21.71 ₿0	$313.53M ₿5K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0001245 ₿0.0000000019	-0.02	$0 ₿0	$0.0001283 ₿0.0000000020	$0.0001245 ₿0.0000000019	$17.68 ₿0	$83.01K ₿1.32	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	Oracle Meta Technologies OMT	$0.01672 ₿0.00000026	0.34	$0 ₿0	$0.01682 ₿0.00000026	$0.01649 ₿0.00000026	$54.92K ₿0.88	$395.59K ₿6.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.0000000213 ₿0.00000000000033	0	$0 ₿0	$0	$0	$1.12 ₿0	$1.9K ₿0.03	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,957 ₿0.99	-8.85	$0 ₿0	$71,568 ₿0.	$60,131 ₿0.	$618.87 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}