$3.5T
Общая капитализация
$142.36B
Общий объем
BTC 59.20%   •   ETH 9.13%
Доминирование

Страница результатов 228 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Outrace  ORE $0.00004609
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$179.08
₿0
$46.09K
₿1.58
$0
₿0
Прогноз цены на Outrace(ore)
— Crystal Wallet  CRT $0.0002407
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystal Wallet(crt)
— Spantale  AEL $0.0001678
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$55.15K
₿0
$0
$0
₿0
Прогноз цены на Spantale(AEL)
— Meta Finance  MF1 $0.000125
₿0.0000000018
0 $0
₿0
$0
$0
$2.06
₿0
$125.06K
₿1.84
$0
₿0
Прогноз цены на Meta Finance(mf1)
— MafaCoin  MAFA $0.0001868
₿0.0000000068
-0.67 $0
₿0
$0.0001882
₿0.
$0.0001868
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MafaCoin(mafa)
— SHIBIC  SHIBIC $0.00000000987
₿0.00000000000033
0 $20.66K
₿0.7
$0
₿0.
$0
₿0.
$7.37
₿0
$9.87M
₿334.96
$20.66K
₿0.7
Прогноз цены на SHIBIC(shibic)
— MetaAudio  AUDIOM $0.0009124
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaAudio(audiom)
— Shiba Inu (Wormhole)  SHIB $0.00001573
₿0.00000000040
2.56 $0
₿0
$0.00001569
₿0.00000000043
$0.00001465
₿0.00000000039
$855.26
₿0.11
$111.9K
$0
₿0
Прогноз цены на Shiba Inu (Wormhole)(shib)
— Can Devs Do Something Please  CDDSP $0.00002775
₿0.0000000013
0.01 $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на Can Devs Do Something Please(cddsp)
— Enhance V2  ENH $0.000000000008
₿0.00000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance V2(enh)
— Naffiti  NAFF $0.004883
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$48.84
₿0
$0
$0
₿0
Прогноз цены на Naffiti(naff)
— Coin Fast Alert V2  CFA $0.0000208
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Coin Fast Alert V2(cfa)
— Metalk  META $0.01897
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$534.91
₿0
$0
$0
₿0
Прогноз цены на Metalk(meta)
— Pi Network DeFi  PINETWORKDEFI $0.0000265
₿0.00000000097
-0.58 $0
₿0
$0.00002665
₿0.
$0.0000265
₿0.
$298.9
₿0
$0
$0
₿0
Прогноз цены на Pi Network DeFi(pinetworkdefi)
— Wrapped FireAnts  WANTS $0.002319
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$149.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped FireAnts(wants)
— KronosDao  KRONOS $0.0004227
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.19K
₿0
$0
$0
₿0
Прогноз цены на KronosDao(kronos)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.94
₿0.000018
$1.82
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— KlayUniverse  KUT $0.006122
₿0.00000014
0 $0
$0
$0
$0.48
₿0
$12.25M
₿281.17
$0
Прогноз цены на KlayUniverse(kut)
— Buddy DAO  BDY $0.01281
₿0.00000022
0 $0
₿0
$0
$0
$58.93
₿0
$0
$0
₿0
Прогноз цены на Buddy DAO(bdy)
— uPark  UPARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uPark(upark)
— CarboFoot  CFOOT $0.0001542
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$16.6
₿0
$0
$0
₿0
Прогноз цены на CarboFoot(cfoot)
— DOPE  DOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DOPE(dope)
— Alpha Shares V2  $ALPHA $0.04406
₿0.0000020
0.73 $0
₿0
$0.2159
₿0.0000020
$0.2118
₿0.0000020
$8.64
₿0
$44.06K
₿2.07
$0
₿0
Прогноз цены на Alpha Shares V2($alpha)
— HolyGrails.io  HOLY $0.001048
₿0.000000077
-2.49 $0
₿0
$0.008515
₿0.000000081
$0.008147
₿0.000000078
$36.21
₿0
$104.83K
₿7.79
$0
₿0
Прогноз цены на HolyGrails.io(holy)
— Lambda Markets  LMDA $0.006552
₿0.00000025
23.68 $0
₿0
$0.006552
₿0.00000026
$0.004895
₿0.00000025
$588.4
₿0.01
$655.24K
₿25.81
$0
₿0
Прогноз цены на Lambda Markets(lmda)
— RektSkulls  REKT $0.002413
₿0.000000056
0 $0
₿0
$0.005888
₿0.000000056
$0.005888
₿0.000000056
$0
₿0
$241.25K
₿5.64
$0
₿0
Прогноз цены на RektSkulls(rekt)
— Mikawa Inu  MIKAWA $0.0000000194
₿0.00000000000062
0 $0
₿0
$0
$0
$23.04
₿0
$19.4K
₿0.63
$0
₿0
Прогноз цены на Mikawa Inu(mikawa)
— Totocat  TOTOCAT $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
$0
$121.83
₿0
$34.68K
₿1.27
$0
₿0
Прогноз цены на Totocat(totocat)
— Zynergy  ZYN $0.0003129
₿0.000000011
0 $0
₿0
$0
$0
$289.33
₿0.01
$3.13K
₿0.11
$0
₿0
Прогноз цены на Zynergy(zyn)
— Cat-in-a-Box Fee Token  BOXFEE $246.64
₿0.0049
0 $0
₿0
$0
$0
$2.47K
₿0.05
$1.51M
$0
₿0
Прогноз цены на Cat-in-a-Box Fee Token(boxfee)
— Tipja  TIPJA $0.000000005173
₿0.00000000000012
0.94 $0
₿0
$0.000000005173
$0.000000005119
$12.13
₿0
$51.73K
₿1.23
$0
₿0
Прогноз цены на Tipja(tipja)
— Scooby Doo  SODO $0.000000000188
₿0.0000000000000043
0 $0
₿0
$0
$0
$1.87K
₿0.04
$79.19K
₿1.84
$0
₿0
Прогноз цены на Scooby Doo(sodo)
— TruthGPT (ETH)  TRUTH $0.00002371
₿0.0000000055
0 $0
₿0
$0
$0
$437.01
₿0.05
$23.72K
₿5.51
$0
₿0
Прогноз цены на TruthGPT (ETH)(truth)
— CruxDecussata  X $0.04864
₿0.00000067
17.94 $0
₿0
$0.05051
₿0.00000067
$0.03983
₿0.00000053
$33.55K
₿1.81
$4.86M
₿67.17
$0
₿0
Прогноз цены на CruxDecussata(x)
— Payment Swap Utility Board  PSUB $0.0000264
₿0.00000062
0.86 $0
₿0
$0.00002665
₿0.00000062
$0.00002616
₿0.00000056
$28.24K
₿12.6
$73.93K
₿1.74K
$0
₿0
Прогноз цены на Payment Swap Utility Board(psub)
— BIGPANDA  BIGPANDA $0.000000000267
₿0.0000000000000051
0 $0
₿0
$0
$0
$265.93
₿0.01
$0
$0
₿0
Прогноз цены на BIGPANDA(bigpanda)
— ZUZUAI  ZUZUAI $0.00000001216
₿0.00000000000035
0 $0
₿0
$0
$0
$3.23K
₿0.09
$109.49M
₿3.21K
$0
₿0
Прогноз цены на ZUZUAI(zuzuai)
— Staked Thala APT  STHAPT $7
₿0.00018
5.56 $0
₿0
$7.01
₿0.00020
$6.36
₿0.00018
$0.44
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Bad Santa  BAD $0.00002695
₿0.00000000066
0 $0
₿0
$0
$0
$34.39
₿0
$6.5K
₿0.16
$0
₿0
Прогноз цены на Bad Santa(bad)
— Black  BLACK $0.000001799
₿0.000000000058
-0.27 $0
₿0
$0.000006239
₿0.000000000059
$0.000005995
₿0.000000000057
$1.29
₿0
$18.04K
₿0.59
$0
₿0
Прогноз цены на Black(black)
— BOBS  BOBS $0.00000004222
₿0.0000000000026
-0.41 $0
₿0
$0.000000282
₿0.0000000000027
$0.0000002617
₿0.0000000000025
$2.27
₿0.04
$34.14K
₿2.12
$0
₿0
Прогноз цены на BOBS(bobs)
— Gify AI  GIFY $0.000005069
₿0.00000000010
0 $0
₿0
$0
$0
$32.65
₿0
$5.07K
₿0.1
$0
₿0
Прогноз цены на Gify AI(gify)
— EverETH  EETH $0.000299
₿0.000000016
0 $0
₿0
$0
$0
$22.64
₿0
$299.08K
₿16.94
$0
₿0
Прогноз цены на EverETH(eeth)
— Funarcade  FAT $0.01119
₿0.00000022
0 $0
₿0
$0
$0
$0
₿0
$1.12M
₿22.05
$0
₿0
Прогноз цены на Funarcade(fat)
— Aqualibre  AQLA $0.002241
₿0.00000074
-0.10 $0
₿0
$0.00226
₿0.00000073
$0.002231
₿0.00000070
$278.28
₿0.02
$628.87K
₿207.45
$0
₿0
Прогноз цены на Aqualibre(aqla)
— Cypress  CP $0.022
₿0.00000035
0.90 $0
₿0
$0.02202
₿0.00000037
$0.02074
₿0.00000034
$89.15
₿0.05
$2.2M
₿34.99
$0
₿0
Прогноз цены на Cypress(cp)
— SuperAlgorithmicMoney  SAM $0.00006546
₿0.000000021
0 $0
₿0
$0.002272
₿0.000000021
$0.002272
₿0.000000021
$8.41
₿0.09
$6.55K
₿2.18
$0
₿0
Прогноз цены на SuperAlgorithmicMoney(sam)
— Poopcoin  POOP $0.0002074
₿0.000000025
-3.68 $0
₿0
$0.0002192
₿0.000000033
$0.0001772
₿0.000000023
$7.94K
₿6.3
$207.41K
₿25.54
$0
₿0
Прогноз цены на Poopcoin(poop)
— Grok Cat  GROKCAT $0.000005789
₿0.000000014
1.64 $0
₿0
$0.000005789
₿0.000000016
$0.000005689
₿0.000000013
$13.38
₿3.55
$24.31K
₿60.89
$0
₿0
Прогноз цены на Grok Cat(grokcat)
— SonicWifHat  SONICWIF $0.00003857
-1.43 $0
$0.00003971
$0.00003787
$38.58
$38.58K
$0
Прогноз цены на SonicWifHat(sonicwif)
— Noggles  NOGS $0.00001603
7.87 $0
$0.00001603
$0.0000146
$514.34
$1.11M
$0
Прогноз цены на Noggles(nogs)
— TiccleCat  TICCL $0.000003099
0 $0
$0
$0
$30.95
$3.1K
$0
Прогноз цены на TiccleCat(ticcl)
— Bazinga  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bazinga()
— PrivateAI  PGPT $0.01289
-4.99 $0
$0.01842
$0.0129
$3.44K
$445.79K
$0
Прогноз цены на PrivateAI(pgpt)
— LCOM  LCOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LCOM(lcom)
— Willy  WILLY $0.00000671
2.52 $0
$0.0000068
$0.00000654
$101.77
$6.7K
$0
Прогноз цены на Willy(willy)
— Multichain Bridged WBTC (Milkomeda)  WBTC $8,639.42
0 $0
$0
$0
$5.89
$21.11K
$0
Прогноз цены на Multichain Bridged WBTC (Milkomeda)(wbtc)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— MEV Capital Pendle WBTC  PWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Pendle WBTC(pwbtc)
— Fuxi Dragon  FUXI $0.00001207
0.35 $0
$0.00001219
$0.00001203
$1.59
$10.08K
$0
Прогноз цены на Fuxi Dragon(fuxi)
— Clay  CLAY $0.0019
7.50 $0
$0.001905
$0.001752
$725.31
$1.9M
$0
Прогноз цены на Clay(clay)
— PiCO Coin  $0.01202
0 $0
$0
$0
$249.85
$252.51K
$0
Прогноз цены на PiCO Coin()
— Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bartholowmeow(bartholomeow)
— Atlas Protocol  ATP $0.00001049
₿0.0000000012
7.35 $0
₿0
$0.0001277
₿0.0000000012
$0.0001182
₿0.0000000011
$6.33K
₿0.21
$104.96K
₿12.22
$0
₿0
Прогноз цены на Atlas Protocol(atp)
— Bitcoin File  BIFI $0.02804
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin File(bifi)
— BoatPilot  NAVY $0.002086
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoatPilot(navy)
— Cryptocean  CRON $0.05775
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$5.78M
₿194.29
$0
₿0
Прогноз цены на Cryptocean(cron)
— Diamond Platform Token  DPT $0.1389
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.57
₿0
$0
$0
₿0
Прогноз цены на Diamond Platform Token(dpt)
— EMOGI Network  LOL $0.00001401
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$50.15K
₿0
$0
$0
₿0
Прогноз цены на EMOGI Network(lol)
— FAPcoin  FAP $0.00002086
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FAPcoin(fap)
— GGS  GGS $0.04075
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GGS(ggs)
— High Stakes Coin  HISC $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Stakes Coin(hisc)
— Lendroid Support Token  LST $0.00002483
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.33
₿0
$0
$0
₿0
Прогноз цены на Lendroid Support Token(lst)
— Mechanix Token  MMX $0.03454
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mechanix Token(mmx)
— NamoCoin  NAMO $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NamoCoin(namo)
— OP Coin  OPC $0.000005258
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OP Coin(opc)
— Point Of Public Coin  POPC $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Point Of Public Coin(popc)
— RELEASE  REL $0.00000233
₿0.000000000086
0 $224.78K
₿8.38
$0
₿0.
$0
₿0.
$78.5K
₿0
$0
$224.78K
₿8.38
Прогноз цены на RELEASE(rel)
— ShitCoin  SHIT $0.0000000107
₿0.00000000000035
4.19 $0
₿0
$0.0000000107
₿0.
$0.00000001027
₿0.
$3.92K
₿0
$0
$0
₿0
Прогноз цены на ShitCoin(shit)
— Stish  STISH $0.03994
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stish(stish)
— ToBet  TOB $0.00001043
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToBet(tob)
— UP Token  UP $0.0001467
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UP Token(up)
— WINGED  WINGE $0.1043
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINGED(winge)
— Zurcoin  ZUR $0.000313
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zurcoin(zur)
— StiB  STIB $0.0006492
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StiB(stib)
— 3X Short Tether Token  USDTBEAR $3,384.76
₿0.20
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Token(usdtbear)
— CoinVisa  CVS $0.122
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinVisa(cvs)
— Vanguard S&P 500 ETF  VOO.CX $3,190.38
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF(voo.cx)
— Pamp Network  PAMP $0.00009699
₿0.0000000057
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Прогноз цены на Pamp Network(pamp)
— LBRL  LBRL $0.2608
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LBRL(lbrl)
— The Mart Token  TMT $0.00007189
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Mart Token(tmt)
— Kulupu  KLP $0.001037
₿0.000000035
0 $58.44K
₿1.98
$0
₿0.
$0
₿0.
$96.19K
₿0
$0
$58.44K
₿1.98
Прогноз цены на Kulupu(klp)
— uUSDwETH Synthetic Token Expiring 31 December 2020  UUSDWETH-DEC $10.49
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDwETH Synthetic Token Expiring 31 December 2020(uUSDwETH-DEC)
— Unifund  IFUND $0.001707
₿0.000000060
0 $59.94K
₿2.12
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$59.94K
₿2.12
Прогноз цены на Unifund(ifund)
— EveryonesCrypto  EOC $0.001026
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Прогноз цены на EveryonesCrypto(eoc)
— Bridge Finance  BFR $0.0004251
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bridge Finance(bfr)
— Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Прогноз цены на Strudel Finance(trdl)
— Huobi Polkadot  HDOT $17.69
₿0.00010
0 $0
₿0
$11.44
₿0.00010
$11.44
₿0.00010
$158.85
₿0.06
$69.19M
₿428.82
$0
₿0
Прогноз цены на Huobi Polkadot(hdot)
— Wolves of Wall Street  WOWS $0.8042
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$43.17
₿0
$0
$0
₿0
Прогноз цены на Wolves of Wall Street(wows)
— Bitenium Token  BT $0.001
₿0.000000014
0.01* $0
₿0
$0.001
₿0.000000014
$0.001
₿0.000000014
$4.64K
₿0.01
$500.36K
₿7.41
$0
₿0
Прогноз цены на Bitenium Token(bt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь