Страница результатов 228 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	Tsunami TSUNAMI	$0.00000108 ₿0.0000000000088	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$54.01 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	BullArena BAR	$0.00000317 ₿0.000000000049	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	Trulink TRU	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$50.4 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	OLY OLY	$1.49 ₿0.000042	4.01	$0 ₿0	$1.51 ₿0.	$1.43 ₿0.	$288.26K ₿0	$1.69M ₿48.1	$0 ₿0
—	来福来福	$0.000007169 ₿0.000000000085	0	$7.17K ₿0.09	$0 ₿0.	$0 ₿0.	$38.72 ₿0	$7.17K ₿0.09	$7.17K ₿0.09
—	Dredit DREDIT	$0.4811 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$481.11M ₿5.18K	$0 ₿0
—	BLOCKAI SOA	$0.000002749 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.56 ₿0	$2.75K ₿0.04	$0 ₿0
—	The Vibecodoor VIBECODOOR	$0.000006039 ₿0.000000000081	0	$6.02K ₿0.08	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$6.02K ₿0.08	$6.02K ₿0.08
—	Nebula cash NEBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wintermolt WINTERMOLT	$0.0000005946 ₿0.0000000000065	0	$51.08K ₿0.57	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$59.47K ₿0.66	$51.08K ₿0.57
—	SailOut Royalty SAIL.R	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Euclid Protocol EUCLID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$39.58 ₿0.00062	0	$1.66K ₿0.02	$0 ₿0.	$0 ₿0.	$148.96 ₿0	$1.66K ₿0.02	$1.66K ₿0.02
—	Nest Perena Vault NPERENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abudium AB	$0.00009718 ₿0.0000000015	0	$97.18K ₿1.52	$0 ₿0.	$0 ₿0.	$53.45 ₿0	$97.18K ₿1.52	$97.18K ₿1.52
—	Wellthy WELLTH	$0.00000234 ₿0.000000000030	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
—	Walmart (Dinari Tokenized Stock) WMT	$104.3	0	$5.69K	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$5.69K	$5.69K
—	Pump Guy PUMPGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emojitoken EMOJI	$0.0001365 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EANTO EAN	$0.319 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000017	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$15.38M ₿237.7	$0 ₿0
—	Gemini LGC	$2.5 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XRP VXRP	$0.031 ₿0.00000035	0.72	$0 ₿0	$0.03154 ₿0.	$0.03077 ₿0.	$0 ₿0	$11.67M ₿89.84	$0 ₿0
—	SuperBid SUPERBID	$0.0005417 ₿0.000000041	0	$5.87K ₿0.45	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$47.86K ₿3.69	$5.87K ₿0.45
—	Binance-Peg Polkadot DOT	$1.52 ₿0.000019	-1.61	$24.25M ₿317.75	$1.56 ₿0.	$1.43 ₿0.	$145.59K ₿0	$24.25M ₿317.75	$24.25M ₿317.75
—	Aave YFI AYFI	$2,605.55 ₿0.040	-5.63	$0 ₿0	$2,790.91 ₿0.	$2,393.02 ₿0.	$0 ₿0	$98.81K ₿1.52	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Argo Finance ARGO	$0.00003956 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$39.56K ₿0.68	$0 ₿0
—	Fellaz FLZ	$0.009392 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$18.78M ₿276.69	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.00000000002 ₿0.00000000000000026	-14.67	$0 ₿0	$0.000000000026 ₿0.	$0.000000000019 ₿0.	$411.42 ₿0	$509.83 ₿0.01	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meow Meme MEOW	$0.00001622 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.79 ₿0	$15.83K ₿1.8	$0 ₿0
—	Bridged Andromeda SANDR	$0.0005632 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$486.45 ₿0	$0	$0 ₿0
—	NFTFN NFTFN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Merlin Bridged USDC (Merlin) M-USDC	$0.9585 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.79M ₿98.9	$0 ₿0
—	SolarX SXCH	$0.0001401 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$56.07K ₿1.65	$0 ₿0
—	MoonMan MM	$0.000004869 ₿0.000000000061	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$140.34 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	STAR CAT SC	$0.00006635 ₿0.00000000065	0	$53.65K ₿0.53	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$53.65K ₿0.53	$53.65K ₿0.53
—	Murtis MURTIS	$0.000006049	0	$3.21K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$6.05K	$3.21K
—	Bloomsperg Terminal SPERG	$0.00001223 ₿0.00000000013	0	$12.24K ₿0.13	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$12.24K ₿0.13	$12.24K ₿0.13
—	SuperFruits AI SUPAI	$0.000004619 ₿0.000000000076	0	$4.61K ₿0.08	$0 ₿0.	$0 ₿0.	$24.99 ₿0	$4.61K ₿0.08	$4.61K ₿0.08
—	StealthSDK STEALTH	$0.00001469 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.97 ₿0	$14.7K ₿0.15	$0 ₿0
—	Infinite Truths TRUTHS	$0.000002979 ₿0.000000000036	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Berachain Staked ETH BERAETH	$2,342.99 ₿0.030	-3.99	$430.58K ₿5.66	$2,440.49 ₿0.	$2,199.69 ₿0.	$66.6 ₿0	$430.58K ₿5.66	$430.58K ₿5.66
—	Agenius AGNS	$0.000005929 ₿0.000000000064	0	$5.93K ₿0.06	$0 ₿0.	$0 ₿0.	$5.47 ₿0	$5.93K ₿0.06	$5.93K ₿0.06
—	Wrapped Cisco xStock WCSCOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MCP AI MCP	$0 ₿0.	0	$4.39K ₿0.04	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$4.39K ₿0.04	$4.39K ₿0.04
—	RXR Coin RXRC	$0.157 ₿0.0000024	0	$6.28M ₿99.12	$0 ₿0.	$0 ₿0.	$1.72M ₿0	$59.67M ₿941.64	$6.28M ₿99.12
—	Clean Food CF	$0.001869	0	$164.48K	$0 ₿0.	$0 ₿0.	$247.74 ₿0	$164.48K	$164.48K
—	Talos T	$0.001979 ₿0.000000025	0	$567.09K ₿7.32	$0 ₿0.	$0 ₿0.	$14.29K ₿0	$593.81K ₿7.67	$567.09K ₿7.32
—	DPAI DPAI	$0.0004328 ₿0.0000000049	0	$4.33K ₿0.05	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$4.33K ₿0.05	$4.33K ₿0.05
—	Bitcoin on Katana BTCK	$76,149 ₿0.99	-3.14	$687.33K ₿9	$78,638 ₿0.	$73,675 ₿0.	$107.13K ₿0	$687.33K ₿9	$687.33K ₿9
—	Hazmat HZMT	$0.000003909 ₿0.000000000054	0	$3.91K ₿0.05	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
—	Praxis PRXS	$0.0003547 ₿0.0000000063	0	$35.48K ₿0.63	$0 ₿0.	$0 ₿0.	$74.48 ₿0	$35.48K ₿0.63	$35.48K ₿0.63
—	TEM MARKET TEM	$0.0000009992 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5K ₿0.08	$0 ₿0
—	Icopax $IPAX	$0.0001299 ₿0.0000000016	0	$38.99K ₿0.5	$0 ₿0.	$0 ₿0.	$262.8 ₿0	$38.99K ₿0.5	$38.99K ₿0.5
—	Mandala KPG	$0.002142 ₿0.000000033	0	$0 ₿0	$0.002172 ₿0.	$0.002141 ₿0.	$9.97 ₿0	$2.14M ₿33.61	$0 ₿0
—	GemHunt GEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energy Dollar ENERGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kredo KREDO	$0.00000504 ₿0.000000000062	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$36.43 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
—	Empire of Sight SIGHT	$0.00001775 ₿0.00000000024	0	$4.66K ₿0.06	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$28.42K ₿0.39	$4.66K ₿0.06
—	Nebula Cash NEBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.39M ₿26.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.39M ₿26.67	$1.39M ₿26.67
—	Newmont (Ondo Tokenized) NEMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VOLM VOLM	$0.000000335 ₿0.0000000000041	0	$29.49K ₿0.36	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$33.51K ₿0.41	$29.49K ₿0.36
—	MYSTERY MYSTERY	$0.0000002261 ₿0.0000000027	0	$2.26K ₿27.29	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$2.26K ₿27.29	$2.26K ₿27.29
—	5bonacci BBB	$0.0004107 ₿0.0000000064	0	$410.75K ₿6.41	$0 ₿0.	$0 ₿0.	$42.92 ₿0	$410.75K ₿6.41	$410.75K ₿6.41
—	UPS (Robinhood Tokenized Stock) UPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HoodAgent HOODAGENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CatCoin CATCOIN	$0.00000432	0	$4.32K	$0 ₿0.	$0 ₿0.	$30.47 ₿0	$4.32K	$4.32K
—	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$68.76	0	$2.12K	$0 ₿0.	$0 ₿0.	$24.52 ₿0	$2.12K	$2.12K
—	BLOCKFIRM BLOCKFIRM	$0.00001701	0	$10.12K	$0	$0	$4.23	$16.27K	$10.12K
—	dotMath DOTMATH	$0.000003919	0	$3.49K	$0	$0	$30.18	$3.81K	$3.49K
—	Enphase Energy Tokenized Stock (Reality) RENPH	$33.85	0	$51.71K	$0	$0	$15.85	$51.71K	$51.71K
—	Architects ARCHITECTS	$0.0001055	-3.29	$0	$0.0001101	$0.00009963	$2.52K	$101.63K	$0
—	MILK MILK	$0.00004083 ₿0.00000000048	0	$100.11K ₿1.19	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$100.11K ₿1.19	$100.11K ₿1.19
—	Project WITH WIKEN	$0.0000003546 ₿0.000000021	0	$373.42 ₿23.19	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$375.03 ₿23.29	$373.42 ₿23.19
—	Smartcoin SMC	$0.01365 ₿0.00000016	0	$397.12K ₿4.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$397.12K ₿4.65
—	TravelFlex TRF	$0.01706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sXMR SXMR	$471.53 ₿0.0055	0	$256.9K ₿3.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$256.9K ₿3.01
—	BullPerks BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$15,115.69 ₿0.17	-2.42	$0 ₿0	$15,575.32 ₿0.	$15,107.21 ₿0.	$0 ₿0	$0 ₿0.6	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000003 ₿0.000000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$288.36K ₿3.26	$0 ₿0
—	USHARE USHARE	$0.3409 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	MBD Financials MBD	$0.0000003795 ₿0.0000000000063	0	$12.55K ₿0.16	$0 ₿0.	$0 ₿0.	$137.59 ₿0	$15.18K ₿0.25	$12.55K ₿0.16
—	KalyChain KLC	$0.001297 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.35 ₿0	$9.09M ₿222.68	$0 ₿0
—	Texan TEXAN	$0.00000009669 ₿0.0000000000015	6.02	$0 ₿0	$0.0000000992 ₿0.	$0.00000008922 ₿0.	$4.72 ₿0	$290.48K ₿4.51	$0 ₿0
—	Kilopi LOP	$0.000007179 ₿0.00000000060	0	$9.13K ₿0.79	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$19.17K ₿1.62	$9.13K ₿0.79
—	GoGoPool GGP	$0.009037 ₿0.00000047	0	$89.76K ₿4.34	$0 ₿0.	$0 ₿0.	$21.51 ₿0	$189.46K ₿9.99	$89.76K ₿4.34
—	Orcfax FACT	$0.0001195 ₿0.0000000020	0	$21.05K ₿0.35	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$119.51K ₿2	$21.05K ₿0.35
—	ZTX ZTX	$0.00000265 ₿0.0000000038	0	$11.13K ₿16.25	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$26.47K ₿38.64	$11.13K ₿16.25
—	Crypto Asset Governance Alliance CAGA	$0.00002201 ₿0.00000000039	0	$1.41M ₿25.28	$0 ₿0.	$0 ₿0.	$4 ₿0	$2.2M ₿39.85	$1.41M ₿25.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории