Oops




$2.34T
Общая капитализация
$90.89B
Общий объем
BTC 49.98%   •   ETH 15.41%
Доминирование

Страница результатов 228 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Geist WBTC  GWBTC $59,250
₿1.0010
2.38 $0
₿0
$59,564
₿1.0033
$56,972
₿0.99
$0
₿0
$0
$0
₿0
Прогноз цены на Geist WBTC(gwbtc)
— FlameDefi  FDAO $9.16
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlameDefi(fdao)
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Прогноз цены на Reward Cycle(rc)
— Floki Gold  FLOKIGOLD $0.0000008311
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Gold(flokigold)
— GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GW(gw)
— SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
Прогноз цены на SafeWhale(swhal)
— Shiba Bank  SHIBABANK $0.01008
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Bank(shibabank)
— Elves Continent  EK $0.05247
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elves Continent(ek)
— MarhabaDeFi  MRHB $0.0006734
₿0.000000011
1.96 $0
₿0
$0.0006786
₿0.000000011
$0.0006596
₿0.000000010
$219.53K
₿3.88
$675.42K
₿11.02
$0
₿0
Прогноз цены на MarhabaDeFi(mrhb)
— 0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на 0xPAD(0xpad)
— Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Phant(pnt)
— Wordl DeFi  WORDL $0.0005168
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wordl DeFi(wordl)
— Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Crypto Realms War(yny)
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Прогноз цены на Bro(bro)
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на MetaTariff(riff)
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Прогноз цены на MO(mo)
— Summer  SUMMER $0.003923
₿0.000000078
10.26 $0
₿0
$0.003953
₿0.000000080
$0.003473
₿0.000000078
$14.02K
₿0.23
$77.49K
₿1.54
$0
₿0
Прогноз цены на Summer(summer)
— Meshswap Protocol  MESH $0.01392
₿0.00000023
-0.48 $0
₿0
$0.01416
₿0.00000024
$0.01374
₿0.00000023
$6.04K
₿0.09
$51.9K
₿0.89
$0
₿0
Прогноз цены на Meshswap Protocol(mesh)
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Прогноз цены на MyConstant(const)
— Stilton  STILT $0.00000001385
₿0.00000000000023
0.99 $0
₿0
$0.00000001392
₿0.00000000000023
$0.00000001366
₿0.00000000000023
$67.97
₿0
$138.59K
₿2.37
$0
₿0
Прогноз цены на Stilton(stilt)
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Прогноз цены на Gabx Finance(gabx)
— XX Network  XX $0.13
₿0.0000025
-4.29 $0
₿0
$0.1393
₿0.0000027
$0.1292
₿0.0000024
$482.79K
₿1.32
$123.76M
₿2.44K
$0
₿0
Прогноз цены на XX Network(xx)
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на Thunder Brawl(thb)
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PredictionDEX(bet)
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Прогноз цены на Drive Crypto(drivecrypto)
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RisuChainSwap(rcs)
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Прогноз цены на Defi Bomb(dbomb)
— Chain4Energy  C4E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain4Energy(c4e)
— Cope Token  COPE $0.000000001476
₿0.000000000000024
5.00 $0
₿0
$0.000000001488
₿0.000000000000025
$0.000000001364
₿0.000000000000024
$497.8
₿0.01
$95.04K
₿1.61
$0
₿0
Прогноз цены на Cope Token(cope)
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Прогноз цены на Black Rabbit AI(brain)
— Wrapped OETH  WOETH $3,243.39
₿0.055
1.01 $0
₿0
$3,262.11
₿0.055
$3,144.72
₿0.054
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped OETH(woeth)
— Saiyan PEPE  SPEPE $0.0000005073
₿0.0000000000082
28.68 $0
₿0
$0.0000005066
₿0.0000000000087
$0.0000003887
₿0.0000000000081
$3.21K
₿0.01
$353.54K
₿5.75
$0
₿0
Прогноз цены на Saiyan PEPE(spepe)
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
$0
$401.14
₿0.01
$21.51
₿0
$0
₿0
Прогноз цены на Sui Pepe(spepe)
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Прогноз цены на Yieldara(yara)
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt)
— DCNTRL Network  DCNX $0.002291
₿0.000000019
0 $0
₿0
$0
$0
$679.14
₿0
$0
$0
₿0
Прогноз цены на DCNTRL Network(dcnx)
— Anon Web3  AW3 $0.00006522
₿0.0000000012
3.45 $0
₿0
$0.00006561
₿0.0000000013
$0.00006299
₿0.0000000012
$398.27
₿0.02
$65.22K
₿1.25
$0
₿0
Прогноз цены на Anon Web3(aw3)
— MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
$0
$87.11
₿0
$50.56K
₿0.98
$0
₿0
Прогноз цены на MantaSwap(mts)
— Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
$0
$25.01
₿0
$0
$0
₿0
Прогноз цены на Startupers(star)
— Uranium3o8  U $12.51
₿0.00093
-75.44 $0
₿0
$51
₿0.0010
$8.51
₿0.00091
$1.1K
₿0
$249.01M
₿18.56K
$0
₿0
Прогноз цены на Uranium3o8(u)
— Zephyr Protocol Stable Dollar  ZSD $0.9951
₿0.000014
0.05 $0
₿0
$1.01
₿0.000014
$0.9782
₿0.000014
$1.61K
₿0.02
$134.73K
₿1.96
$0
₿0
Прогноз цены на Zephyr Protocol Stable Dollar(zsd)
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lidya(lidya)
— SEIYAN  SEIYAN $0.0139
₿0.00000017
23.39 $0
₿0
$0.01405
₿0.00000020
$0.01067
₿0.00000016
$124.46K
₿2.79
$13.91M
₿174.51
$0
₿0
Прогноз цены на SEIYAN(seiyan)
— Match Token  MATCH $0.1619
₿0.0000041
-0.89 $0
₿0
$0.1837
₿0.0000041
$0.1594
₿0.0000035
$51.04K
₿0.96
$1.62M
₿41.2
$0
₿0
Прогноз цены на Match Token(match)
— WALC  $WALC $0.01169
₿0.00000015
0.23 $0
₿0
$0.01201
₿0.00000016
$0.01165
₿0.00000015
$25.69
₿0
$58.48M
₿794.51
$0
₿0
Прогноз цены на WALC($walc)
— WUT  WUT $0.004158
₿0.000000091
21.16 $0
₿0
$0.004159
₿0.00000015
$0.003323
₿0.000000064
$4.26K
₿0.6
$415.75K
₿9.13
$0
₿0
Прогноз цены на WUT(wut)
— qSTAR  QSTAR $0.02604
₿0.00000057
1.53 $0
₿0
$0.02627
₿0.00000059
$0.0256
₿0.00000053
$30.54
₿0
$0
$0
₿0
Прогноз цены на qSTAR(qstar)
— BlastDEX  BD $0.00004042
₿0.00000000074
-1.67 $0
₿0
$0.0000451
₿0.00000000075
$0.00004382
₿0.00000000073
$2.63
₿0
$0
$0
₿0
Прогноз цены на BlastDEX(bd)
— Maxwell the spinning cat  CAT $0.0002115
₿0.0000000057
1.66 $0
₿0
$0.0002126
₿0.0000000057
$0.000208
₿0.0000000056
$169.65
₿0.01
$211.54K
₿5.7
$0
₿0
Прогноз цены на Maxwell the spinning cat(cat)
— AIR  AIR $0.0001362
₿0.000000052
-23.05 $0
₿0
$0.0001964
₿0.000000063
$0.0001311
₿0.000000048
$1.54K
₿0.17
$136.18K
₿52.53
$0
₿0
Прогноз цены на AIR(air)
— STELSI  STLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на STELSI(stls)
— Distracted Dudes  DUDE $0.0001552
₿0.0000000027
18.01 $0
₿0
$0.000156
₿0.0000000037
$0.0001224
₿0.0000000022
$39.2K
₿3.81
$1.55M
₿27.39
$0
₿0
Прогноз цены на Distracted Dudes(dude)
— Arma Block  AB $0.0008516
-6.61 $0
$0.0009145
$0.0008473
$4.97K
$425.97K
$0
Прогноз цены на Arma Block(ab)
— Book Of Buzz  BOOBZ $0.00003728
6.32 $0
$0.00003753
$0.00003411
$932.54
$0
$0
Прогноз цены на Book Of Buzz(boobz)
— Airdrop Token  AIRDROP $0.00001781
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airdrop Token(airdrop)
— Baer Chain  BRC $0.005533
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baer Chain(brc)
— BitDice  CSNO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDice(csno)
— Bricktox  XBT $0.1549
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bricktox(xbt)
— Coimatic 2.0  CTIC2 $0.001187
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coimatic 2.0(ctic2)
— C2C System  C2C $0.0001242
₿0.0000000020
0 $37.28K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.28K
₿0.63
Прогноз цены на C2C System(c2c)
— Dobbscoin  BOB $0.0001781
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dobbscoin(bob)
— EOSpace  EOP $0.00371
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSpace(eop)
— Fitcoin  FIT $0.07361
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fitcoin(fit)
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на GOLD(gold)
— Jin Coin  JIN $0.0005936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jin Coin(jin)
— LiteBitcoin  LBTC $0.00005563
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.99K
₿0.31
$0
₿0
Прогноз цены на LiteBitcoin(lbtc)
— MIAMI  MIAMI $0.000005936
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MIAMI(miami)
— Neumark  NEU $0.006863
₿0.00000023
0 $197.3K
₿6.72
$0
₿0.
$0
₿0.
$0
₿0
$363.81K
₿12.4
$197.3K
₿6.72
Прогноз цены на Neumark(neu)
— PACT  PACT $0.08489
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PACT(pact)
— PrmiChain  PRMI $0.00005343
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrmiChain(prmi)
— RoboAdvisorCoin  RAC $39
₿0.00065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboAdvisorCoin(rac)
— Sky Net Security  DSCOIN $0.0001484
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sky Net Security(dscoin)
— Super Wallet  SW $0.0001009
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Wallet(sw)
— Trader Cash  TRC $0.008905
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trader Cash(trc)
— Xavander Coin  XCZM $0.0005936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xavander Coin(xczm)
— OW Pay  OW $0.01373
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OW Pay(ow)
— MYTHIC  MTCX $0.04424
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MYTHIC(mtcx)
— Golden Ratio Coin  GOLDR $0.01
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на Golden Ratio Coin(goldr)
— ETH 26 Day EMA Crossover Set  ETH26EMACO $2,780.4
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 Day EMA Crossover Set(eth26emaco)
— Corona Dollar  CODO $0.003615
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Dollar(codo)
— Clovis Oncology Inc  CLVS.CX $45.48
₿0.00076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clovis Oncology Inc(clvs.cx)
— GLEX  GLEX $0.00008543
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$144.1
₿0
$0
$0
₿0
Прогноз цены на GLEX(glex)
— Beats Token  BTS $0.002968
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beats Token(bts)
— Robonomics Web Services  RWS $4,600.51
₿0.16
0 $230.03K
₿8.3
$0
₿0.
$0
₿0.
$1.19K
₿0
$0
$230.03K
₿8.3
Прогноз цены на Robonomics Web Services(rws)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Прогноз цены на Degenerator(meme)
— VALOBIT  VBIT $0.06618
₿0.00000090
20.48 $0
₿0
$0.08829
₿0.00000091
$0.04546
₿0.00000088
$90.91
₿0.01
$105.89M
₿1.45K
$0
₿0
Прогноз цены на VALOBIT(vbit)
— TomoChain ERC-20  TOMOE $0.7298
₿0.000014
1.36 $0
₿0
$0.7278
₿0.000016
$0.7037
₿0.000013
$43.19
₿0.01
$31.41M
₿617.3
$0
₿0
Прогноз цены на TomoChain ERC-20(tomoe)
— Ezystayz  EZY $0.001332
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
₿0
Прогноз цены на Ezystayz(ezy)
— Prophecy  PRY $0.002974
₿0.000000050
0 $221.97K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$221.97K
₿3.74
Прогноз цены на Prophecy(pry)
— Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Прогноз цены на Evolution Finance(evn)
— BioPassport  BIOT $0.002518
₿0.000000053
1.23 $0
₿0
$0.002671
₿0.000000055
$0.002356
₿0.000000053
$902.62K
₿10.32
$22.35M
₿481.87
$0
₿0
Прогноз цены на BioPassport(biot)
— SFMoney  SFM $0.0000001187
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SFMoney(sfm)
— Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Прогноз цены на Vanilla(vnl)
— Contraction Dynamic Set Dollar  CDSD $0.003626
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contraction Dynamic Set Dollar(cdsd)
— Moochii  MOOCHII $0.000000001074
₿0.000000000000016
0.30 $0
₿0
$0.000000001081
₿0.000000000000016
$0.000000001041
₿0.000000000000015
$1.71
₿0
$1.08M
₿16.13
$0
₿0
Прогноз цены на Moochii(moochii)
— SAFERMOON  SAFERMOON $0.000000000226
₿0.0000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$32.53
₿0
$0
$0
₿0
Прогноз цены на SAFERMOON(safermoon)
— Golfrochain  GOLF $0.008191
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Прогноз цены на Golfrochain(golf)
— Nosta  NOSTA $0.1965
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nosta(nosta)
— Musubi  MUSUBI $0.00000005936
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Musubi(musubi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь