Oops




$2.56T
Total marketcap
$66.96B
Total volume
BTC 51.61%   •   ETH 14.63%
Dominance

Result Page 167 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 167
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Opennity  OPNN $0.00002595
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$0
$0
₿0
Opennity(opnn) Price Prediction
— PokerSports  XPST $0.0008594
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PokerSports(xpst) Price Prediction
— Shorty  SHORTY $0.02808
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Shorty(shorty) Price Prediction
— Storichain  TORI $0.0004194
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Storichain(tori) Price Prediction
— Uranus  URAC $0.0000003113
₿0.0000000000075
0 $640.88
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$640.88
₿0.02
Uranus(urac) Price Prediction
— AirWire  WIRE $0.5364
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AirWire(wire) Price Prediction
— F1ZZ  FZZ $0.005304
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
F1ZZ(fzz) Price Prediction
— Cache Token  CACHE $0.6043
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cache Token(cache) Price Prediction
— ETC3S  ETC3S $2.51
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETC3S(etc3s) Price Prediction
— BASIC  BASIC $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$17.2
₿0
$16.64K
₿0.57
$0
₿0
BASIC(basic) Price Prediction
— Wal-Mart Stores Inc  WMT.CX $844.4
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wal-Mart Stores Inc(wmt.cx) Price Prediction
— NDN Link  NDN $0.0009143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$65.75K
₿0
$0
$0
₿0
NDN Link(ndn) Price Prediction
— NXM Token  NXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NXM Token(nxm) Price Prediction
— Tradecoin-Token  TRD $0.009736
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tradecoin-Token(trd) Price Prediction
— Cash Global Coin  CGC $0.0003788
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cash Global Coin(cgc) Price Prediction
— cCOMP  CCOMP $2.21
₿0.000056
0 $0
₿0
$0
$0
$51.49
₿0
$0
$0
₿0
cCOMP(ccomp) Price Prediction
— Akoin  AKN $0.003003
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$215.44
₿0
$1.35M
₿32.29
$0
₿0
Akoin(akn) Price Prediction
— rbase.finance  RBASE $0.6076
₿0.0000090
0 $14.93M
₿222.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.93M
₿222.29
rbase.finance(rbase) Price Prediction
— KAPEX  KPX $0.9507
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KAPEX(kpx) Price Prediction
— HPLUS  HPLUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HPLUS(hplus) Price Prediction
— Akita Inu  AKITA $0.0000001855
₿0.0000000000036
5.04 $0
₿0
$0.0000001892
₿0.0000000000038
$0.0000001766
₿0.0000000000035
$740.83K
₿13.48
$18.55M
₿359.64
$0
₿0
Akita Inu(akita) Price Prediction
— Token of Power  TOP $125.57
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Token of Power(top) Price Prediction
— WHEY  WHEY $0.0001872
₿0.0000000066
0 $19.52K
₿0.69
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$19.52K
₿0.69
WHEY(whey) Price Prediction
— Fire  FIRE $0.0000001016
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fire(fire) Price Prediction
— LatteSwap  LATTE $0.0004005
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$27.63
₿0
$0
$0
₿0
LatteSwap(latte) Price Prediction
— HashPanda  PANDA $0.000000000869
₿0.000000000000013
0.42 $0
₿0
$0.000000000874
₿0.000000000000013
$0.000000000862
₿0.000000000000012
$73.8
₿0.01
$869.21K
₿13.73
$0
₿0
HashPanda(panda) Price Prediction
— Tokyo AU  TOKAU $0.000000001074
₿0.000000000000020
57.54 $0
₿0
$0.000000001993
₿0.000000000000021
$0.000000000679
₿0.000000000000020
$15.25
₿0
$1.07M
₿20.83
$0
₿0
Tokyo AU(tokau) Price Prediction
— RealT - 10604 Somerset Ave, Detroit, MI 48224  REALTOKEN-S-10604-SOMERSET-AVE-DETROIT-MI $57.44
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT - 10604 Somerset Ave, Detroit, MI 48224(realtoken-s-10604-somerset-ave-detroit-mi) Price Prediction
— SafeX  SFEX $1.08
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeX(sfex) Price Prediction
— Aurum  AUR $0.0003356
₿0.0000000049
0 $180K
₿2.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$180K
₿2.68
Aurum(aur) Price Prediction
— Metaseer  METAS $0.0005147
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71K
₿0
$0
$0
₿0
Metaseer(metas) Price Prediction
— GreenZoneX  GZX $0.00018
₿0.0000000028
-11.76 $0
₿0
$0.0002043
₿0.0000000036
$0.0001399
₿0.0000000026
$39.25
₿0.01
$0
$0
₿0
GreenZoneX(gzx) Price Prediction
— Laser Eyes  LASEREYES $0.00000000005
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Laser Eyes(lasereyes) Price Prediction
— SolDate  DATE $0.000361
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$36.1K
₿1.41
$0
₿0
SolDate(date) Price Prediction
— K-Root Wallet  KROOT $0.00001874
₿0.00000000091
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
K-Root Wallet(kroot) Price Prediction
— Flokimooni  FLOKIM $0.00000003181
₿0.0000000000010
0.04 $0
₿0
$0.00000003181
₿0.
$0.00000003177
₿0.
$41.16
₿0
$318.19K
₿10.92
$0
₿0
Flokimooni(flokim) Price Prediction
— Booster BSC  BOOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Booster BSC(boost) Price Prediction
— TerraLand Token  TLAND $0.002225
₿0.000000033
0 $53.21K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.21K
₿0.79
TerraLand Token(tland) Price Prediction
— Draco Force  DRC $0.4277
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Draco Force(drc) Price Prediction
— Bit Store  STORE $0.01886
₿0.00000049
-2.40 $0
₿0
$0.01946
₿0.00000050
$0.01886
₿0.00000048
$193.47K
₿12.12
$18.87M
₿494.04
$0
₿0
Bit Store(store) Price Prediction
— Baby Shibnobi  BABYSHINJA $0.1342
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Shibnobi(babyshinja) Price Prediction
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) Price Prediction
— NOTA  USNOTA $0.000002009
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$385.79
₿0
$0
$0
₿0
NOTA(usnota) Price Prediction
— StarSharks SEA  SEA $0.002328
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$433.56
₿0
$232.89K
₿8.01
$0
₿0
StarSharks SEA(sea) Price Prediction
— EXIP  EXIP $1.21
₿0.000061
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$18.23K
₿0
$0
$0
₿0
EXIP(EXIP) Price Prediction
— rhoUSDT  RHOUSDT $2.29
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
rhoUSDT(rhousdt) Price Prediction
— PepeVerse  PEPEVR $0.00002053
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PepeVerse(pepevr) Price Prediction
— Aucume  ACM $9.19
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aucume(acm) Price Prediction
— DuckyDefi  DEGG $0.0001416
₿0.0000000025
0.17 $0
₿0
$0.0001722
₿0.0000000025
$0.0001632
₿0.0000000024
$25.66
₿0
$1.19K
₿0.02
$0
₿0
DuckyDefi(degg) Price Prediction
— AnySniper  SNIPE $0.0002071
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
AnySniper(snipe) Price Prediction
— MetaPortal Gaming Index  GAME $2.63
₿0.00013
0.32 $42.34K
₿2.2
$0
₿0.
$0
₿0.
$219.77
₿0
$0
$42.34K
₿2.2
MetaPortal Gaming Index(game) Price Prediction
— Infinity Arena  INAZ $0.0002472
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61
₿0
$247.26K
₿8.66
$0
₿0
Infinity Arena(inaz) Price Prediction
— Bulldog Billionaires  BONE $0.000668
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Bulldog Billionaires(bone) Price Prediction
— XRPayNet  XRPAYNET $0.0001874
₿0.0000000039
-0.89 $0
₿0
$0.0001941
₿0.0000000041
$0.000186
₿0.0000000039
$332.63K
₿3.63
$9.37M
₿199.5
$0
₿0
XRPayNet(xrpaynet) Price Prediction
— CyborgSwap  CBO $0.1208
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$872.91
₿0
$0
$0
₿0
CyborgSwap(cbo) Price Prediction
— Defrost Finance H2O  H2O $0.0003737
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$0
$0
₿0
Defrost Finance H2O(h2o) Price Prediction
— Pomerium  PMR $0.0004242
₿0.000000015
0 $1.21M
₿45.66
$0
₿0.
$0
₿0.
$7.13K
₿0
$4.24M
₿159.58
$1.21M
₿45.66
Pomerium(pmr) Price Prediction
— Penrose Finance  PEN $0.00007124
₿0.0000000012
-0.49 $0
₿0
$0.0000716
₿0.0000000012
$0.00007079
₿0.0000000011
$1.43
₿0.01
$0
$0
₿0
Penrose Finance(pen) Price Prediction
— Stable One Rocket  SROCKET $0.3676
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$24.38
₿0
$36.77K
₿1.42
$0
₿0
Stable One Rocket(srocket) Price Prediction
— Spiral  SPIRAL $0.007259
₿0.00000017
0 $0
₿0
$0
$0
$39.12
₿0
$725.99M
₿17.36K
$0
₿0
Spiral(spiral) Price Prediction
— Efficiency DAO  EFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Efficiency DAO(eff) Price Prediction
— Loge Of The Rings  LOGE $0.0006589
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17
₿0
$0
$0
₿0
Loge Of The Rings(loge) Price Prediction
— Versatile Finance  $VERSA $0.0001639
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$331.72
₿0
$0
$0
₿0
Versatile Finance($versa) Price Prediction
— Fight 4 Hope  F4H $0.002682
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Fight 4 Hope(f4h) Price Prediction
— Qatar Inu Token  QATAR $0.000007689
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$54.77
₿0
$0
$0
₿0
Qatar Inu Token(qatar) Price Prediction
— NaTaS Token  NATAS $0.008171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$408.58
₿0.01
$0
₿0
NaTaS Token(natas) Price Prediction
— Shibcraft  SHFT $0.004631
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$145.76
₿0
$0
$0
₿0
Shibcraft(shft) Price Prediction
— SkullSwap Exchange  SKULL $0.005893
₿0.00000015
16.92 $0
₿0
$0.005813
₿0.00000016
$0.004833
₿0.00000014
$1.11K
₿0.01
$40.69K
₿1.11
$0
₿0
SkullSwap Exchange(skull) Price Prediction
— Catcoin BSC  CAT $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$110.22
₿0
$50.28K
₿1.84
$0
₿0
Catcoin BSC(cat) Price Prediction
— TabbyPOS  EPOS $0.0013
₿0.000000025
4.46 $0
₿0
$0.001317
₿0.000000025
$0.001234
₿0.000000024
$174.11
₿0
$649.77K
₿12.65
$0
₿0
TabbyPOS(epos) Price Prediction
— Quick Transfer Coin Plus  QTCC $0.0007088
₿0.000000016
0 $0
₿0
$0
$0
$1.31K
₿0.03
$283.56M
₿6.54K
$0
₿0
Quick Transfer Coin Plus(qtcc) Price Prediction
— Farmer Moe  $MOE $0.00001698
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$300.24
₿0
$7.13K
₿0.25
$0
₿0
Farmer Moe($moe) Price Prediction
— Proof Of Pepe  POP $0.00009161
₿0.0000000028
0.29 $0
₿0
$0.00009215
₿0.0000000028
$0.00009131
₿0.0000000028
$23.4
₿0.01
$91.69K
₿2.86
$0
₿0
Proof Of Pepe(pop) Price Prediction
— Swirl Protocol  SWI $0.00003682
₿0.00000000086
0 $0
₿0
$0
$0
$569.23
₿0.01
$1.1K
₿0.03
$0
₿0
Swirl Protocol(swi) Price Prediction
— ASENIX  ENIX $0.0000158
₿0.00000000036
0 $0
₿0
$0
$0
$2.3K
₿0.05
$0
$0
₿0
ASENIX(enix) Price Prediction
— Arena Deathmatch  ARENA $0.02784
₿0.00000053
0 $0
₿0
$0
$0
$239.23
₿0
$27.84K
₿0.54
$0
₿0
Arena Deathmatch(arena) Price Prediction
— GLI  GLI $0.6076
₿0.000032
-7.94 $0
₿0
$0.6605
₿0.000037
$0.568
₿0.000024
$789.05
₿1.62
$121.53K
₿6.49
$0
₿0
GLI(gli) Price Prediction
— Scrollswap Finance  SF $0.004399
₿0.00000010
0 $0
₿0
$0
$0
$199.44
₿0
$43.99K
₿1.01
$0
₿0
Scrollswap Finance(sf) Price Prediction
— BlockBox  BBOX $0.0006591
₿0.000000011
3.61 $0
₿0
$0.0006636
$0.0006361
$12.9
₿0
$65.91K
₿1.14
$0
₿0
BlockBox(bbox) Price Prediction
— CCC Protocol  CCC $0.002499
₿0.00000010
-3.07 $0
₿0
$0.00271
₿0.00000011
$0.002389
₿0.000000097
$6.07K
₿33.05
$0
$0
₿0
CCC Protocol(ccc) Price Prediction
— Hellar  HEL $0.002039
₿0.000000049
7.04 $0
₿0
$0.003162
₿0.000000054
$0.001842
₿0.000000030
$125.93
₿0
$10.55K
₿0.26
$0
₿0
Hellar(hel) Price Prediction
— GM Machine  GM $0.00000000403
₿0.000000000000076
6.12 $0
₿0
$0.000000004154
₿0.000000000000093
$0.000000003797
₿0.000000000000073
$14.72K
₿0.2
$278.09K
₿5.28
$0
₿0
GM Machine(gm) Price Prediction
— Element  ELMT $0.00149
₿0.000000022
2.00 $0
₿0
$0.001494
₿0.000000024
$0.001451
₿0.000000020
$559.51
₿0.01
$962.41K
₿14.49
$0
₿0
Element(elmt) Price Prediction
— pepewifhat  PIF $0.0000155
₿0.00000000010
3.72 $0
₿0
$0.00001576
₿0.00000000010
$0.00001479
₿0.000000000081
$17.13K
₿0.25
$1.08M
₿7.22
$0
₿0
pepewifhat(pif) Price Prediction
— TeraHertz Capital  THZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeraHertz Capital(thz) Price Prediction
— Ghost  GHOST $0.0000004181
₿0.000000000049
-8.21 $0
₿0
$0.000003695
₿0.000000000055
$0.000002803
₿0.000000000041
$220.08
₿0
$4.18K
₿0.49
$0
₿0
Ghost(ghost) Price Prediction
— Bridgador  GADOR $0.00001571
₿0.00000000030
3.74 $0
₿0
$0.00001578
₿0.00000000032
$0.00001494
₿0.00000000029
$61.81
₿0
$15.72K
₿0.3
$0
₿0
Bridgador(gador) Price Prediction
— Frame Token  FRAME $0.0000009266
₿0.000000000062
14.88 $0
₿0
$0.0000011
₿0.000000000064
$0.0000008065
₿0.000000000050
$20.21K
₿1.82
$926.14K
₿62.24
$0
₿0
Frame Token(frame) Price Prediction
— BOGE  BOGE $0.002833
₿0.00000012
25.87 $0
₿0
$0.003128
₿0.00000013
$0.002206
₿0.000000084
$64.28K
₿6
$2.83M
₿122.88
$0
₿0
BOGE(boge) Price Prediction
— CYBONK  CYBONK $0.00000216
₿0.000000000048
18.42 $0
₿0
$0.00000219
₿0.000000000049
$0.000001799
₿0.000000000046
$59.4K
₿3.42
$215.45K
₿4.86
$0
₿0
CYBONK(cybonk) Price Prediction
— Corridor Finance  OOOI $0
0 $0
$0
$0
$0
$0
$0
Corridor Finance(oooi) Price Prediction
— Undeads Games  UDS $0.2285
-20.97 $0
$0.2891
$0.2258
$405.88K
$0
$0
Undeads Games(uds) Price Prediction
— Bodge  BODGE $0.00008938
₿0.0000000026
22.73 $0
₿0
$0.00009074
₿0.0000000038
$0.00007281
₿0.0000000025
$1.41K
₿0.14
$69.51K
₿2.09
$0
₿0
Bodge(bodge) Price Prediction
— Sharky  SHARK $0.06924
-10.37 $0
$0.07737
$0.06775
$90.2K
$6.88M
$0
Sharky(shark) Price Prediction
— FairEx  FRX $0.01247
6.69 $0
$0.01269
$0.01137
$3.45K
$124.75K
$0
FairEx(frx) Price Prediction
— God Of Ethereum  GOE $0.00000002921
-1.21 $0
$0.0000000311
$0.00000002918
$331.15
$12.29K
$0
God Of Ethereum(goe) Price Prediction
— HEX Dollar Coin  HEXDC $1.01
-0.07 $0
$1.02
$0.9826
$36.34K
$0
$0
HEX Dollar Coin(hexdc) Price Prediction
— Adzbrick  ADZB $0.004069
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adzbrick(adzb) Price Prediction
— Atonomi  ATMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atonomi(atmi) Price Prediction
— Bitcoin HD  BHD $0.05997
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.26M
₿43.44
$0
₿0
Bitcoin HD(bhd) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here