Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.19T
Total marketcap
$54.22B
Total volume
BTC 56.76%   •   ETH 11.81%
Dominance

Result Page 167 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 167
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ghostwifhat  GIF $0.00009307
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.47
₿0
$9.31K
₿1.14
$0
₿0
Ghostwifhat(gif) Price Prediction
— Trepe  $TREPE $0.0000005123
0 $0
$0
₿0.
$0
₿0.
$4.3
₿0
$5.12K
$0
Trepe($trepe) Price Prediction
— GursOnAVAX  GURS $0.000000451
₿0.00000000018
-0.20 $0
₿0
$0.0000004554
₿0.
$0.0000004468
₿0.
$11.88
₿0
$31.12K
$0
₿0
GursOnAVAX(gurs) Price Prediction
— Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Forwards Rec BH-2024(fjlt-b24) Price Prediction
— Kitty Run  KTR $0.00002046
0 $0
$0
₿0.
$0
₿0.
$5.94
₿0
$65.51K
$0
Kitty Run(ktr) Price Prediction
— Daram  DARAM $0.0000003194
61.12 $0
$0.0000002829
₿0.
$0.0000001974
₿0.
$2.36K
₿0
$67.09K
$0
Daram(daram) Price Prediction
— SCHIZOID  ZOID $0.00000326
0 $3.25K
$0
₿0.
$0
₿0.
$5.24
₿0
$3.25K
$3.25K
SCHIZOID(zoid) Price Prediction
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kyros Restaked JTO(kyjto) Price Prediction
— Dinari PHO  PHO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PHO(pho.d) Price Prediction
— FRACTRADE  FRAC $0.03213
0 $0
$0
₿0.
$0
₿0.
$840.26
₿0
$758.22K
$0
FRACTRADE(frac) Price Prediction
— Joey  JOEY $0.0001216
-1.59 $0
$0.0001245
₿0.
$0.0001215
₿0.
$35.6
₿0
$121.65K
$0
Joey(joey) Price Prediction
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) Price Prediction
— XGrok  XGROK $0.000000000298
0 $0
$0
$0
$115.27K
$29.8K
$0
XGrok(xgrok) Price Prediction
— Asymmetry USDaf  USDAF $0.9959
0 $0
$0
₿0.
$0
₿0.
$28.88K
₿0
$11.96K
$0
Asymmetry USDaf(usdaf) Price Prediction
— Bl0ck  BL0CK $0.04955
0 $0
$0
$0
$29.44
$495.52M
$0
Bl0ck(bl0ck) Price Prediction
— Oklo xStock  OKLOX $0
0 $0
$0
$0
$0
$0
$0
Oklo xStock(oklox) Price Prediction
— AVIAH  AVIAH $1.19
0 $0
$0
$0
$19.38K
$5.93B
$0
AVIAH(aviah) Price Prediction
— Seal the Night Rider  RIDER $0.0001539
-11.11 $0
$0.0001967
$0.0001388
$40.68K
$153.99K
$0
Seal the Night Rider(rider) Price Prediction
— Atomic Wallet Coin  AWC $0.07783
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$7.78M
₿152.76
$0
₿0
Atomic Wallet Coin(awc) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— cCOMP  CCOMP $2.21
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$1.68M
$0
₿0
cCOMP(ccomp) Price Prediction
— Akoin  AKN $0.003003
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$215.44
₿0
$1.35M
₿32.29
$0
₿0
Akoin(akn) Price Prediction
— HashPanda  PANDA $0.000000001101
₿0.000000000000013
-1.03 $0
₿0
$0.000000001116
₿0.
$0.000000001099
₿0.
$4.28
₿0
$1.1M
₿13.73
$0
₿0
HashPanda(panda) Price Prediction
— Tokyo AU  TOKAU $0.000000000024
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$24.37K
₿20.83
$0
₿0
Tokyo AU(tokau) Price Prediction
— Formation FI  FORM $0.000541
₿0.000000015
0 $88.63K
₿2.6
$0
₿0.
$0
₿0.
$347.36
₿0
$541.06K
₿15.88
$88.63K
₿2.6
Formation FI(form) Price Prediction
— Aurum  AUR $0.0004527
₿0.0000000049
0 $242.77K
₿2.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.77K
₿2.68
Aurum(aur) Price Prediction
— Bit Store  STORE $0.00004199
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$17.98
₿0
$41.99K
₿494.04
$0
₿0
Bit Store(store) Price Prediction
— NOTA  USNOTA $0.000002009
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$385.79
₿0
$0
$0
₿0
NOTA(usnota) Price Prediction
— DuckyDefi  DEGG $0.0001173
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$989.21
₿0.02
$0
₿0
DuckyDefi(degg) Price Prediction
— XRPayNet  XRPAYNET $0.00001093
₿0.0000000039
-0.47 $0
₿0
$0.00001109
₿0.
$0.00001044
₿0.
$89.89
₿0
$546.72K
₿199.5
$0
₿0
XRPayNet(xrpaynet) Price Prediction
— Catcoin BSC  CAT $0
₿0.0000000000000000040
-0.97 $0
₿0
$0
₿0.
$0
₿0.
$6.94
₿0
$119.17K
₿1.84
$0
₿0
Catcoin BSC(cat) Price Prediction
— Quick Transfer Coin Plus  QTCC $0.0000278
₿0.000000016
-8.55 $0
₿0
$0.0000304
₿0.
$0.0000278
₿0.
$1.24K
₿0
$11.12M
₿6.54K
$0
₿0
Quick Transfer Coin Plus(qtcc) Price Prediction
— GM Machine  GM $0.000000000141
₿0.000000000000076
1.66 $0
₿0
$0.000000000144
₿0.
$0.000000000138
₿0.
$7.25
₿0
$9.76K
₿5.28
$0
₿0
GM Machine(gm) Price Prediction
— Element  ELMT $0.0004093
₿0.000000022
-0.34 $0
₿0
$0.0004124
₿0.
$0.000407
₿0.
$1.05K
₿0
$264.04K
₿14.49
$0
₿0
Element(elmt) Price Prediction
— pepewifhat  PIF $0.0000008027
₿0.00000000010
3.09 $0
₿0
$0.0000008123
₿0.
$0.0000007732
₿0.
$66.34
₿0
$55.37K
₿7.22
$0
₿0
pepewifhat(pif) Price Prediction
— Frame Token  FRAME $0.00000005721
₿0.000000000062
-3.83 $0
₿0
$0.00000006083
₿0.
$0.00000005589
₿0.
$240.99
₿0
$57.21K
₿62.24
$0
₿0
Frame Token(frame) Price Prediction
— AxonDAO Governance Token [OLD]  AXGT $0.01278
₿0.0000066
100.22 $0
₿986.55
$0.01318
₿0.0000065
$0.006329
₿0.0000036
$277.64
₿45.77
$12.78M
₿6.52K
$0
₿986.55
AxonDAO Governance Token [OLD](axgt) Price Prediction
— BOGE  BOGE $0.00002082
₿0.00000012
-0.01 $0
₿0
$0.00002086
₿0.
$0.0000208
₿0.
$1.1
₿0
$20.83K
₿122.88
$0
₿0
BOGE(boge) Price Prediction
— CYBONK  CYBONK $0.0000004035
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$17.09
₿0
$40.35K
₿4.86
$0
₿0
CYBONK(cybonk) Price Prediction
— Corridor Finance  OOOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Corridor Finance(oooi) Price Prediction
— Sharky  SHARK $0.002034
-1.49 $0
$0.002119
₿0.
$0.00203
₿0.
$586.51
₿0
$203.49K
$0
Sharky(shark) Price Prediction
— God Of Ethereum  GOE $0.00000002871
0 $0
$0
₿0.
$0
₿0.
$49.43
₿0
$12.08K
$0
God Of Ethereum(goe) Price Prediction
— HEX Dollar Coin  HEXDC $1.07
-1.96 $0
$1.1
₿0.
$1.06
₿0.
$811.41
₿0
$235.35K
$0
HEX Dollar Coin(hexdc) Price Prediction
— FINANCIAL TRANSACTION SYSTEM  FTS $0.0007839
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$28.96K
$0
FINANCIAL TRANSACTION SYSTEM(fts) Price Prediction
— Zaza (SOL)  ZAZA $0.00002614
2.53 $0
$0.00002636
₿0.
$0.00002532
₿0.
$52.85
₿0
$26.12K
$0
Zaza (SOL)(zaza) Price Prediction
— Onchain Coin  ONCHAIN $0.009219
0 $0
$0
₿0.
$0
₿0.
$1.84
₿0
$921.97K
$0
Onchain Coin(onchain) Price Prediction
— KPOP  KPOP $0.00000862
0 $7.07K
$0
₿0.
$0
₿0.
$57.32
₿0
$7.07K
$7.07K
KPOP(kpop) Price Prediction
— Wrapped Chiliz (Universal)  UCHZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Chiliz (Universal)(uchz) Price Prediction
— Goat  GOAT $0.0000009438
0 $0
$0
₿0.
$0
₿0.
$10.85
₿0
$943.82K
$0
Goat(goat) Price Prediction
— SODAX  SODA $0.05465
-2.26 $0
$0.05592
₿0.
$0.05463
₿0.
$11.52
₿0
$81.99M
$0
SODAX(soda) Price Prediction
— VaultRAM  V $0.00005523
-2.18 $0
$0.00005667
$0.00005485
$92.21K
$15.19M
$0
VaultRAM(v) Price Prediction
— Micron Technology xStock  MUX $0
0 $0
$0
$0
$0
$0
$0
Micron Technology xStock(mux) Price Prediction
— Infinex  INX $0
0 $0
$0
$0
$0
$0
$0
Infinex(inx) Price Prediction
— USAT  USAT $0.00002716
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USAT(usat) Price Prediction
— H3X  H3X $0.005149
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
H3X(h3x) Price Prediction
— Aurix  AUR $0.3654
₿0.000018
0.08 $0
₿0
$0.3666
₿0.
$0.3644
₿0.
$55.49K
₿0
$7.31M
₿377.03
$0
₿0
Aurix(aur) Price Prediction
— Raider Aurum  AURUM $0.00009367
₿0.0000000073
-2.30 $0
₿0
$0.00009707
₿0.
$0.00009255
₿0.
$4.38K
₿0
$93.69K
₿7.25
$0
₿0
Raider Aurum(aurum) Price Prediction
— PlayPad  PPAD $0.000228
₿0.000000018
-2.88 $0
₿0
$0.0002468
₿0.
$0.0002138
₿0.
$3.9K
₿0
$22.81K
₿1.86
$0
₿0
PlayPad(ppad) Price Prediction
— WingRiders  WRT $0.01303
₿0.00000066
1.16 $0
₿0
$0.01308
₿0.
$0.009586
₿0.
$25.13K
₿0
$1.29M
₿66.24
$0
₿0
WingRiders(wrt) Price Prediction
— AutoMiningToken  AMT $0.09177
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$4.91M
₿509.55
$0
₿0
AutoMiningToken(amt) Price Prediction
— Snaps  SNPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Snaps(snps) Price Prediction
— PunkSwap  PUNK $0.0002473
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
PunkSwap(punk) Price Prediction
— Hawex  HAWEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hawex(hawex) Price Prediction
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) Price Prediction
— Reach  $REACH $0.0002552
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$193.44
₿0
$25.52K
₿128.09
$0
₿0
Reach($reach) Price Prediction
— DooDoo  DOODOO $0.08301
₿0.000014
-0.18 $0
₿0
$0.08384
₿0.
$0.08168
₿0.
$64.69
₿0
$348.85K
₿60.47
$0
₿0
DooDoo(doodoo) Price Prediction
— SHEBOSHIS  SHEB $0.00000007482
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$31.48K
₿22.67
$0
₿0
SHEBOSHIS(sheb) Price Prediction
— Tradfi Bro  CFA $0.00003021
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$85.35
₿0
$30.21K
₿44.22
$0
₿0
Tradfi Bro(cfa) Price Prediction
— FLEX  FLEX $0.003355
2.33 $0
$0.003409
₿0.
$0.003246
₿0.
$24.93
₿0
$335.5K
$0
FLEX(flex) Price Prediction
— Pontem Liquidswap  LSD $0.004193
0.68 $0
$0.004229
₿0.
$0.004163
₿0.
$50.98K
₿0
$176.1K
$0
Pontem Liquidswap(lsd) Price Prediction
— Step Bridged WBTC (Step Network)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Step Bridged WBTC (Step Network)(wbtc) Price Prediction
— Steakhouse WBTC Morpho Vault  STEAKWBTC $90,379
0.27 $0
$90,842
₿0.
$89,995
₿0.
$0
₿0
$555.11
$0
Steakhouse WBTC Morpho Vault(steakwbtc) Price Prediction
— TonCapy  TCAPY $0.00003581
-9.27 $0
$0.00003998
₿0.
$0.00003554
₿0.
$123.35K
₿0
$19.84M
$0
TonCapy(tcapy) Price Prediction
— Wrapped Axie Infinity Shards (Universal)  UAXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Axie Infinity Shards (Universal)(uaxs) Price Prediction
— Vela AI  VELAAI $0.0003499
0 $0
$0
₿0.
$0
₿0.
$24.77
₿0
$349.98K
$0
Vela AI(velaai) Price Prediction
— Averra Finance  AVR $0.1541
0 $0
$0
₿0.
$0
₿0.
$1.47
₿0
$2.31M
$0
Averra Finance(avr) Price Prediction
— DOUBT  DOUBT $0.007429
0 $0
$0
₿0.
$0
₿0.
$43.34K
₿0
$7.05M
$0
DOUBT(doubt) Price Prediction
— Costco xStock  COSTX $0
0 $0
$0
$0
$0
$0
$0
Costco xStock(costx) Price Prediction
— BounceBit SOL  BBSOL $0
0 $0
$0
$0
$0
$0
$0
BounceBit SOL(bbsol) Price Prediction
— 白马 (White Horse)  白马 $0.00006372
0 $0
$0
$0
$2.24M
$63.72K
$0
白马 (White Horse)(白马) Price Prediction
— EMT Chain  EMT $0.004745
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EMT Chain(emt) Price Prediction
— IP Exchange  IPSX $0.001811
₿0.000000020
0 $1.71M
₿18.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.71M
₿18.86
IP Exchange(ipsx) Price Prediction
— Leviathan  LVT $0.0009055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Leviathan(lvt) Price Prediction
— King DAG  KDAG $0.001068
₿0.0000020
-25.00 $0
₿0
$0.002256
₿0.
$0.001009
₿0.
$320.52K
₿0
$1.07M
₿2.09K
$0
₿0
King DAG(kdag) Price Prediction
— noob.finance  $NOOB $0.02802
₿0.00000030
0 $599.07
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$599.07
₿0.01
noob.finance($noob) Price Prediction
— Unagii ETH  UETH $3,450.05
₿0.055
1.16 $0
₿0
$3,462.58
₿0.
$3,401.61
₿0.
$0
₿0
$36.27K
₿0.59
$0
₿0
Unagii ETH(ueth) Price Prediction
— PolyYeld  YELD $0.03243
₿0.0000010
-2.89 $0
₿0
$0.03339
₿0.
$0.0323
₿0.
$21.69
₿0
$679.7
₿0.02
$0
₿0
PolyYeld(yeld) Price Prediction
— OPES Finance  WPE $34,310.98
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OPES Finance(wpe) Price Prediction
— Metanyx  METX $0.00002186
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$1.85K
₿0.28
$0
₿0
Metanyx(metx) Price Prediction
— FireBot  FBX $0.3557
₿0.0000077
0.30 $0
₿0
$0.3605
₿0.
$0.3527
₿0.
$1.79K
₿0
$7.47M
₿161.88
$0
₿0
FireBot(fbx) Price Prediction
— Evai  EV $0.001601
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.24
₿0
$1.28M
₿93.36
$0
₿0
Evai(ev) Price Prediction
— ArchLoot  AL $0.0114
₿0.0000053
-1.28 $0
₿0
$0.01154
₿0.
$0.01134
₿0.
$845.58K
₿0
$11.32M
$0
₿0
ArchLoot(al) Price Prediction
— EverMoon ERC  EVERMOON $0.00007949
₿0.000000010
0 $0
₿0
$0.00007949
₿0.
$0.00007949
₿0.
$21.69
₿0
$79.5K
₿10.79
$0
₿0
EverMoon ERC(evermoon) Price Prediction
— Axelar Bridged USDT  AXLUSDT $1
₿0.000014
-0.99 $0
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$8.1K
₿0.58
$309.99K
$0
₿0
Axelar Bridged USDT(axlusdt) Price Prediction
— Hawex  HAWEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hawex(hawex) Price Prediction
— Toupée Tech  WIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Toupée Tech(wig) Price Prediction
— Overnight.fi USDC+  USDC+ $0.9988
₿0.000014
-0.11 $0
₿0
$1
₿0.
$0.9989
₿0.
$428.9
₿0
$0
$0
₿0
Overnight.fi USDC+(usdc+) Price Prediction
— Frogonsol  FROG $0.00001314
₿0.00000000030
0.47 $0
₿0
$0.00001315
₿0.00000000032
$0.00001299
₿0.00000000030
$2.76
₿1.67
$907.67K
₿21.18
$0
₿0
Frogonsol(frog) Price Prediction
— Based Street Bets  BSB $0.0000004273
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.84
₿0
$42.74K
₿5.98
$0
₿0
Based Street Bets(bsb) Price Prediction
— Scorpion  SCORP $0.0008422
-0.04 $0
$0.0008541
₿0.
$0.0008267
₿0.
$158.35
₿0
$842.2K
$0
Scorpion(scorp) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀