Страница результатов 167 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.00008587 ₿0.0000000014	0.90	$0 ₿0	$0.00008673 ₿0.	$0.00008504 ₿0.	$18.75 ₿0	$429.37K ₿7.09	$0 ₿0
—	YieldNest Restaked ETH YNETH	$2,407.24 ₿0.030	-1.49	$9.44M ₿120.78	$2,465.98 ₿0.	$2,401.35 ₿0.	$782.36 ₿0	$9.44M ₿120.78	$9.44M ₿120.78
—	Timeless Davido DAVIDO	$0.00001252 ₿0.00000000013	0	$12.52K ₿0.14	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$12.52K ₿0.14	$12.52K ₿0.14
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.001119 ₿0.000000020	0.99	$0 ₿0	$0.001119 ₿0.	$0.001108 ₿0.	$8.98K ₿0	$1.12M ₿20.48	$0 ₿0
—	MTH Network MTHN	$0.03119 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.45 ₿0	$31.19M ₿359.16	$0 ₿0
—	Bitwise Crypto Carry Fund USCC	$11.77 ₿0.00017	0	$0 ₿0	$11.77 ₿0.	$11.77 ₿0.	$0 ₿0	$107.16M ₿571.51	$0 ₿0
—	Wrapped DAG WDAG	$0.01527 ₿0.00000020	-1.95	$56.58M ₿744.78	$0.01692 ₿0.	$0.01515 ₿0.	$12.77K ₿0	$56.58M ₿744.78	$56.58M ₿744.78
—	KOI KOI	$0.00000415 ₿0.000000000030	0	$4.15K ₿0.03	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$4.15K ₿0.03	$4.15K ₿0.03
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	GOOFY GOOFY	$0.00000813 ₿0.000000000092	0	$5.69K ₿0.06	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$5.69K ₿0.06	$5.69K ₿0.06
—	Stage STAGE	$0.00000157 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.86 ₿0	$15.75K ₿0.21	$0 ₿0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NerdyDude NERDY	$0.000004529 ₿0.000000000066	0	$4.53K ₿0.07	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$4.53K ₿0.07	$4.53K ₿0.07
—	Emilia EMILIA	$0.00001699 ₿0.00000000024	0	$16.15K ₿0.23	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$17K ₿0.24	$16.15K ₿0.23
—	Ontos ONTOS	$0.00000385 ₿0.000000000057	0	$3.85K ₿0.06	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
—	Clancy CLANCY	$0.00001299 ₿0.00000000014	0	$13K ₿0.15	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$13K ₿0.15	$13K ₿0.15
—	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$26.12 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
—	LoopBurn LBP	$0.01376	0	$7.43K	$0 ₿0.	$0 ₿0.	$131.31 ₿0	$7.58K	$7.43K
—	∑ ∑	$0.0001161 ₿0.0000000015	0	$14.02K ₿0.19	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$14.02K ₿0.19	$14.02K ₿0.19
—	DOGGO DOGGO	$0.00000395 ₿0.000000000050	0	$3.95K ₿0.05	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CODE CODE	$0.0001866 ₿0.0000000022	0	$3.69K ₿0.04	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
—	StarsMint STARS	$0.000307 ₿0.0000000028	0	$307.1K ₿2.83	$0 ₿0.	$0 ₿0.	$57.61K ₿0	$307.1K ₿2.83	$307.1K ₿2.83
—	LayerZero Bridged TRX (Avalanche) TRX	$0.2817 ₿0.0000036	-0.39	$11.46K ₿0.15	$0.2827 ₿0.	$0.2816 ₿0.	$16.24 ₿0	$11.46K ₿0.15	$11.46K ₿0.15
—	destable coin DESTABLE	$0.00000432 ₿0.00000000014	0	$4.32K ₿0.15	$0 ₿0.	$0 ₿0.	$22.62 ₿0	$4.32K ₿0.15	$4.32K ₿0.15
—	Bro BRO	$0.00000556 ₿0.000000000050	0	$5.56K ₿0.05	$0 ₿0.	$0 ₿0.	$24.61 ₿0	$5.56K ₿0.05	$5.56K ₿0.05
—	Recon Labs RECON	$0.000004519 ₿0.000000000046	0	$4.52K ₿0.05	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
—	Gabriel GABRIEL	$0.000004429 ₿0.000000000051	0	$4.36K ₿0.05	$0 ₿0.	$0 ₿0.	$44.8 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
—	American Intelligence AI	$0.000004429 ₿0.000000000080	0	$4.39K ₿0.08	$0 ₿0.	$0 ₿0.	$10.53 ₿0	$4.39K ₿0.08	$4.39K ₿0.08
—	Solana Fire Horse REKT	$0.00000589 ₿0.000000000050	0	$5.64K ₿0.05	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$5.64K ₿0.05	$5.64K ₿0.05
—	The Green Whale GREENWHALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Something Big Is Happening BIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Junior DOLA JRDOLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strawberita STRAWBERITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roki The Rabbit ROKI	$0.00000361 ₿0.000000000046	0	$3.42K ₿0.04	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$3.42K ₿0.04	$3.42K ₿0.04
—	FISH2 FISH2	$0.00001404 ₿0.00000000019	0	$14.04K ₿0.19	$0 ₿0.	$0 ₿0.	$15.75 ₿0	$14.04K ₿0.19	$14.04K ₿0.19
—	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$108.26 ₿0.0014	0	$26.74K ₿0.02	$0 ₿0.	$0 ₿0.	$76.3 ₿0	$26.74K ₿0.02	$26.74K ₿0.02
—	Asteroid Shiba ASTEROID	$0.00000001613	0	$6.79K	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$6.79K	$6.79K
—	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$16.14	0	$10.62K	$0 ₿0.	$0 ₿0.	$179.4 ₿0	$10.62K	$10.62K
—	Dancing Dog DOGGO	$0.001613	0	$0	$0.001418 ₿0.	$0.001124 ₿0.	$21.07M ₿0	$0	$0
—	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$11.31	0	$121.95	$0	$0	$98.9	$121.95	$121.95
—	Tapestry Tokenized Stock (Reality) RTPR	$112.53	0	$807.1	$0	$0	$37.07	$807.1	$807.1
—	Fidelity Solana Fund Tokenized Stock (Reality) RFSOL	$14.4	0	$14.4	$0	$0	$14.16	$14.4	$14.4
—	Crypto CTO	$0.0008625 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Refereum RFR	$0.00000009996 ₿0.000000000079	0	$499.78 ₿0.39	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$499.83 ₿0.4	$499.78 ₿0.39
—	Stellar Classic XLMX	$0.00002587 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyve HYVE	$0.0001514 ₿0.0000000049	0	$12K ₿0.39	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$15.15K ₿0.49	$12K ₿0.39
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Ethermon EMON	$0.0004488 ₿0.0000000065	0	$66K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$179.56K ₿2.62	$66K ₿0.96
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Avaxtars AVXT	$0.0000122 ₿0.00000000017	0	$4.86K ₿0.07	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$4.88K ₿0.07	$4.86K ₿0.07
—	Synesis One SNS	$0.00003157 ₿0.00000000047	-16.32	$79.76K ₿1.2	$0.00004021 ₿0.	$0.00003134 ₿0.	$530.58 ₿0	$79.76K ₿1.2	$79.76K ₿1.2
—	Ratio Protocol RATIO	$0.00002909 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$2.86K ₿0.04	$0 ₿0
—	Wrapped ADA WADA	$0.2969 ₿0.0000038	-0.93	$0 ₿0	$0.3028 ₿0.	$0.2803 ₿0.	$19.85K ₿0	$13.39B ₿174.45K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.04599 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$899.68K ₿10.09	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Generaitiv GAI	$0.008793 ₿0.00000012	0	$66.14K ₿0.94	$0 ₿0.	$0 ₿0.	$134.3 ₿0	$87.94K ₿1.25	$66.14K ₿0.94
—	Layer Network LAYER	$0.00000503 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$5.03K ₿4.99	$0 ₿0
—	Dave Coin $DAVE	$0.000000000018 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$7.58K ₿6.1	$0 ₿0
—	FOGnet FOG	$0.005254 ₿0.00000013	-6.07	$0 ₿0	$0.005609 ₿0.	$0.005034 ₿0.	$97.11K ₿0	$52.86M ₿1.3K	$0 ₿0
—	Xena Finance XEN	$0.00001419 ₿0.00000000016	0	$10.5K ₿0.13	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$14.2K ₿0.17	$10.5K ₿0.13
—	Bridged Wrapped Ether (Fuse) WETH	$2,731.88 ₿0.032	0	$40.85K ₿0.49	$0 ₿0.	$0 ₿0.	$54.22 ₿0	$40.85K ₿0.49	$40.85K ₿0.49
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.23K ₿0	$42.42M ₿609.73	$0 ₿0
—	The Great Void Token VOID	$0.0003114 ₿0.0000000045	1.52	$0 ₿0	$0.000316 ₿0.	$0.0002956 ₿0.	$2.33K ₿0	$311.47K ₿4.55	$0 ₿0
—	Blastar BLAST	$0.00000002614 ₿0.00000000000021	0	$23.53K ₿0.2	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$26.14K ₿0.22	$23.53K ₿0.2
—	Power Token PWR	$121.09 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.87 ₿0	$386.65K ₿3.99	$0 ₿0
—	member MEMBER	$0.000009959 ₿0.00000000010	1.34	$0 ₿0	$0.00001001 ₿0.	$0.00000984 ₿0.	$1.4 ₿0	$40.12K ₿0.44	$0 ₿0
—	Base Inu BINU	$0.00000002169 ₿0.00000000000023	0	$21.7K ₿0.24	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$21.7K ₿0.24	$21.7K ₿0.24
—	Sendit SENDIT	$0.00000898 ₿0.00000000011	0	$0 ₿0	$0.00000902 ₿0.	$0.000008899 ₿0.	$4.7 ₿0	$99.8K ₿1.29	$0 ₿0
—	PlebDreke BLING	$0.00001262 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.71 ₿0	$12.63K ₿0.14	$0 ₿0
—	Seven Deuce SDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nfinityAI NFNT	$0.0001322 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$13.22K ₿0.14	$0 ₿0
—	Q Protocol QGOV	$0.0008 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$346.05 ₿0	$0	$0 ₿0
—	Bitchemical Token BCHEM	$0.01351 ₿0.00000021	0	$11.48M ₿179.89	$0 ₿0.	$0 ₿0.	$10 ₿0	$13.51M ₿211.69	$11.48M ₿179.89
—	MEW WOOF DAO MWD	$0.00004513 ₿0.0000000010	0	$45.14K ₿1.08	$0 ₿0.	$0 ₿0.	$14.28 ₿0	$45.14K ₿1.08	$45.14K ₿1.08
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0006657 ₿0.0000000087	-2.42	$0 ₿0	$0.0007082 ₿0.	$0.0006344 ₿0.	$117.24K ₿0	$6.95M ₿91.5	$0 ₿0
—	JinPeng JIN	$0.0000139 ₿0.00000000035	0	$11.85K ₿0.3	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$11.85K ₿0.3	$11.85K ₿0.3
—	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0 ₿0.	$0 ₿0.	$4.46K ₿0	$127.86K ₿1.41	$127.86K ₿1.41
—	MAKE MAKE	$0.001902	0	$190.3K	$0 ₿0.	$0 ₿0.	$3.96 ₿0	$190.3K	$190.3K
—	Girl with a Pearl PEARL	$0.00001942 ₿0.00000000020	0	$19.3K ₿0.21	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$19.3K ₿0.21	$19.3K ₿0.21
—	Beer Can Island BCI	$0.0000059 ₿0.000000000051	0	$5.9K ₿0.05	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$5.9K ₿0.05	$5.9K ₿0.05
—	Poppy POPPY	$0.00002536 ₿0.00000000026	0	$25.37K ₿0.27	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$25.37K ₿0.27	$25.37K ₿0.27
—	Flame FLAME	$0.00000619 ₿0.000000000069	0	$6.19K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$6.19K ₿0.07	$6.19K ₿0.07
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Wrapped bTSLA WBTSLA	$425.44 ₿0.0055	1.32	$9.35K ₿0.12	$436.45 ₿0.	$419.49 ₿0.	$2.55K ₿0	$9.35K ₿0.12	$9.35K ₿0.12
—	Lumora LMR	$0.000006459 ₿0.000000000097	0	$6.46K ₿0.1	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$6.46K ₿0.1	$6.46K ₿0.1
—	Miss China MSCHINA	$0.000001729 ₿0.000000000025	0	$1.64K ₿0.02	$0 ₿0.	$0 ₿0.	$2 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
—	Aurora Ventures AURA	$0.00000947 ₿0.00000000014	0	$1.44K ₿0.02	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$9.47K ₿0.14	$1.44K ₿0.02
—	Memecoin1 M1	$0.00000492 ₿0.000000000059	0	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
—	Frost FROST	$0.00000474 ₿0.000000000079	0	$4.74K ₿0.08	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$4.74K ₿0.08	$4.74K ₿0.08
—	Dex Trending Fund 6900 DTF6900	$0.00000278 ₿0.000000000041	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории