Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$97.91B
Общий объем
BTC 61.35%   •   ETH 6.87%
Доминирование

Страница результатов 167 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nezuko Inu  NEZUKO $0.000000000001
₿0.000000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$127.47K
₿4.79
$0
₿0
Прогноз цены на Nezuko Inu(nezuko)
— JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на JoJo Inu(jojo)
— KnoxEdge  KNX $0.004567
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnoxEdge(knx)
— Schrodinger  MEOW $0.00000008559
₿0.0000000000098
-3.45 $0
₿0
$0.00000008867
$0.00000008533
$87.75
₿0.01
$85.6K
₿9.87
$0
₿0
Прогноз цены на Schrodinger(meow)
— Kiba Inu BSC  KIBA $0.00001659
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba Inu BSC(kiba)
— DAMN Token  DAMN $0.00002896
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAMN Token(damn)
— Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Прогноз цены на Froggies(FROGGIES)
— H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
$0
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Прогноз цены на H3RO3S(h3ro3s)
— TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraKub(tkub)
— Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на Stay In Destiny World(siw)
— Frontrow  FRR $0.00001185
₿0.0000000017
-5.80 $0
₿0
$0.00001261
₿0.0000000018
$0.00001134
₿0.0000000016
$76.98K
₿0.39
$118.4K
₿17.55
$0
₿0
Прогноз цены на Frontrow(frr)
— Smart Marketing  SMT $0.1469
₿0.0000023
3.79 $0
₿0
$0.2068
₿0.0000023
$0.1047
₿0.0000011
$35.63
₿0.01
$1.47M
₿23.31
$0
₿0
Прогноз цены на Smart Marketing(smt)
— Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Krook Coin(KROOK)
— PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на PSY Coin(psy)
— CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на CryptoClans(coc)
— Avalanche (Wormhole)  AVAX $20.5
₿0.00067
0.70 $0
₿0
$20.75
₿0.00069
$19.56
₿0.00066
$18.6K
₿0.86
$0
$0
₿0
Прогноз цены на Avalanche (Wormhole)(avax)
— TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на TycheLoto(tyche)
— Partial  PARTIAL $0.1793
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial(partial)
— Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Прогноз цены на Rice(rice)
— Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Прогноз цены на Pumptopia(ptpa)
— Irena Coin Apps  IRENA $0.0000005633
₿0.000000000070
0.09 $0
₿0
$0.000006557
₿0.000000000073
$0.000006066
₿0.000000000068
$1.45
₿0.15
$103.93K
₿13.01
$0
₿0
Прогноз цены на Irena Coin Apps(irena)
— C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на C3(c3)
— SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Прогноз цены на SquishiVerse(slime)
— Joltify  JOLT $0.01848
₿0.0000053
-2.27 $0
₿0
$0.0189
₿0.0000053
$0.01847
₿0.0000050
$3.92K
₿2.97
$6.45M
₿1.88K
$0
₿0
Прогноз цены на Joltify(jolt)
— DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Прогноз цены на DAO Maker (Wormhole)(dao)
— TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TooNFT(toon)
— Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Прогноз цены на Oceans Miner(moceans)
— Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Прогноз цены на Cubics(cubic)
— Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Briseswap(bswap)
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Прогноз цены на GARD(gard)
— Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Celo(stcelo)
— KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на KingCorgi Chain(kcc)
— Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pocket Battles: NFT War(pkt)
— OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenLink(olink)
— Hippo Wallet  HPO $0.002064
₿0.000000095
1.87 $0
₿0
$0.002069
₿0.000000097
$0.001922
₿0.000000093
$87.26
₿14.75
$20.66M
₿959.09
$0
₿0
Прогноз цены на Hippo Wallet(hpo)
— META DANCE  MDT $0.0000001486
₿0.000000019
1.92 $0
₿0
$0.002126
₿0.000000023
$0.001695
₿0.000000019
$1.16K
₿0.44
$1.49K
₿196.07
$0
₿0
Прогноз цены на META DANCE(mdt)
— The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Прогноз цены на The Guest List(tgl)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trellis(treis)
— Ncoin  N $0.04351
₿0.0000040
0.05 $0
₿0
$0.04371
$0.04346
$0.13
₿0
$87.04M
₿8.06K
$0
₿0
Прогноз цены на Ncoin(n)
— Hobbes [OLD]  HOBBES $0.00000001383
₿0.0000000000012
-20.04 $0
₿0
$0.0000001358
₿0.0000000000015
$0.00000009924
₿0.0000000000011
$19.87
₿0.36
$69.18K
₿6.02
$0
₿0
Прогноз цены на Hobbes [OLD](hobbes)
— Shanghai Inu  SHANG $0.000000000114
₿0.0000000000000049
16.95 $0
₿0
$0.000000000114
₿0.000000000000015
$0.000000000097
₿0.0000000000000023
$2.33K
₿3.59
$114.06K
₿4.96
$0
₿0
Прогноз цены на Shanghai Inu(shang)
— Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
$0
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Прогноз цены на Sanctum Coin(sancta)
— Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grimoire Finance Token(grim)
— Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
$0
$6.86
₿0
$365K
₿5.67
$0
₿0
Прогноз цены на Ether Wars(war)
— Venture Coin  VC $0.0004967
₿0.000000061
0.66 $0
₿0
$0.005623
₿0.000000063
$0.005374
₿0.000000060
$1.66
₿0
$19.87K
₿2.47
$0
₿0
Прогноз цены на Venture Coin(vc)
— USDEBT  USDEBT $0.00000000185
₿0.00000000000062
2.85 $0
₿0
$0.00000000185
₿0.00000000000070
$0.000000001786
₿0.00000000000061
$4.82
₿0.08
$59.2K
$0
₿0
Прогноз цены на USDEBT(usdebt)
— Phiat Protocol  PHIAT $0.01807
₿0.00000097
8.08 $0
₿0
$0.01908
₿0.0000010
$0.0164
₿0.00000095
$723.49
₿0
$912.76K
₿49.21
$0
₿0
Прогноз цены на Phiat Protocol(phiat)
— FriendTech33  FTW $0.5012
₿0.000023
-1.19 $0
₿0
$2.11
₿0.000023
$2.07
₿0.000023
$101.69
₿0
$56.28K
₿2.63
$0
₿0
Прогноз цены на FriendTech33(ftw)
— Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $89,395
₿0.98
9.50 $0
₿0
$89,453
₿0.99
$78,797
₿0.97
$497.59
₿0
$787.61K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
— Bitcoin AI  BITCOINAI $0.000000245
₿0.000000000013
-2.90 $0
₿0
$0.00000129
₿0.000000000014
$0.000001079
₿0.000000000012
$40.12
₿0.01
$24.5K
₿1.38
$0
₿0
Прогноз цены на Bitcoin AI(bitcoinai)
— XDOGE  XDOGE $0.000008689
₿0.00000000014
3.64 $0
₿0
$0.00001244
₿0.00000000014
$0.000012
₿0.00000000013
$1.98
₿0
$86.87K
$0
₿0
Прогноз цены на XDOGE(xdoge)
— Quantum Chaos  CHAOS $0.01002
0 $0
$0
$0
$117.92
$0
$0
Прогноз цены на Quantum Chaos(chaos)
— Kekcoin (ETH)  KEK $0.000000000043
₿0.0000000000000011
0.43 $0
₿0
$0.000000000043
₿0.0000000000000011
$0.000000000043
₿0.0000000000000011
$6.92
₿0
$18.19K
₿0.5
$0
₿0
Прогноз цены на Kekcoin (ETH)(kek)
— Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
$0
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Прогноз цены на Potion Exchange(ptn)
— PenguinWak  WAK $0.000001999
₿0.000000000045
0 $0
₿0
$0
$0
$10
₿0
$199.91K
₿4.57
$0
₿0
Прогноз цены на PenguinWak(wak)
— Flying Avocado Cat  FAC $0.03896
₿0.0000023
-4.62 $0
₿0
$0.04108
₿0.0000030
$0.03815
₿0.0000023
$2.34K
₿0.37
$357.05K
₿21.44
$0
₿0
Прогноз цены на Flying Avocado Cat(fac)
— Andy  ANDY $0.0002214
₿0.0000000065
-0.98 $0
₿0
$0.0002254
₿0.0000000087
$0.0002143
₿0.0000000050
$293.03
₿0.69
$220.38K
₿6.41
$0
₿0
Прогноз цены на Andy(andy)
— Balance AI  BAI $0.324
₿0.00019
-0.08 $0
₿0
$0.3243
₿0.00020
$0.3238
₿0.00018
$252.74
₿6.74
$961.49K
₿582.6
$0
₿0
Прогноз цены на Balance AI(bai)
— Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
$0
$1.78K
₿0.03
$121.04K
$0
₿0
Прогноз цены на Hedex(hedex)
— HTX DAO  HTX $0.000001709
₿0.000000000022
1.04 $0
₿0
$0.000001729
₿0.000000000022
$0.00000168
₿0.000000000022
$21.61M
₿585.54
$1.7B
₿22.19K
$0
₿0
Прогноз цены на HTX DAO(htx)
— OpClouds  OPC $0.0001809
₿0.000000081
-11.63 $0
₿0
$0.008167
₿0.000000092
$0.0067
₿0.000000075
$19.74
₿0.1
$18.1K
₿8.11
$0
₿0
Прогноз цены на OpClouds(opc)
— Phoenix AI  PXAI $0.00000592
₿0.0000000014
-3.81 $0
₿0
$0.0001363
₿0.0000000015
$0.0001295
₿0.0000000014
$1.96
₿0
$5.92K
₿1.48
$0
₿0
Прогноз цены на Phoenix AI(pxai)
— SHEPE  $SHEPE $0.0000682
₿0.0000000021
-0.71 $0
₿0
$0.00006956
₿0.0000000022
$0.00006643
₿0.0000000020
$1.74
₿0.13
$6.82M
₿209.43
$0
₿0
Прогноз цены на SHEPE($shepe)
— XCOPYFLIES  FLIES $0.2787
₿0.000044
-8.21 $0
₿0
$4.43
₿0.000049
$3.06
₿0.000034
$1.53
₿1.71
$53.48K
₿8.49
$0
₿0
Прогноз цены на XCOPYFLIES(flies)
— Cosmic Network  COSMIC $0.0001776
-0.71 $0
$0.0001794
$0.0001776
$1.25
$17.77K
$0
Прогноз цены на Cosmic Network(cosmic)
— CANNFINITY  CFT $0.01072
-1.90 $0
$0.01093
$0.01013
$156.43K
$45.03M
$0
Прогноз цены на CANNFINITY(cft)
— Wateract  WTR $3.48
1.13 $0
$3.48
$3.43
$116.52K
$69.54M
$0
Прогноз цены на Wateract(wtr)
— DED  DED $0.0000059
0 $0
$0
$0
$28.5
$5.9M
$0
Прогноз цены на DED(ded)
— BitGenie  WISH $0.00008692
0 $0
$0
$0
$4.32
$260.79K
$0
Прогноз цены на BitGenie(wish)
— CRABBY  CRAB $0.001687
0 $0
$0
$0
$6.91
$15.09K
$0
Прогноз цены на CRABBY(crab)
— Promote  PRO $0.2737
8.25 $0
$0.2846
$0.2422
$276.01
$960.03
$0
Прогноз цены на Promote(pro)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— §uper Exchange  SUPER $0.005925
4.05 $0
$0.00593
$0.003638
$221.97
$5.93M
$0
Прогноз цены на §uper Exchange(super)
— New Ancient DNA Cloned Wolf  REMUS $0.0004989
-22.81 $0
$0.000689
$0.0004726
$2.22M
$499.23K
$0
Прогноз цены на New Ancient DNA Cloned Wolf(remus)
— ABLE Dollar X Token  ABLD $0.001464
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABLE Dollar X Token(abld)
— ARMR  ARMR $0.01153
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMR(armr)
— Bitbar  BTB $0.785
₿0.0000075
0 $0
₿0
$0
$0
$12.74
₿0
$7.61K
₿0.07
$0
₿0
Прогноз цены на Bitbar(btb)
— Blockcloud  BLOC $0.0007933
₿0.0000000089
0 $518.3K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$518.3K
₿5.84
Прогноз цены на Blockcloud(bloc)
— CCTime  XCT $0.0001952
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTime(xct)
— Credit Safe Application Chain  CSAC $1.32
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Safe Application Chain(csac)
— DelChain  DEL $0.002387
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DelChain(del)
— HeartBout  HB $0.00006543
₿0.00000000073
0 $1.23K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.23K
₿0.01
Прогноз цены на HeartBout(hb)
— InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Прогноз цены на InsurePal(ipl)
— KYRGYZSOMcrncyLATOKEN  KGSL $0.1287
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYRGYZSOMcrncyLATOKEN(kgsl)
— MARK.SPACE  MRK $0.001775
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARK.SPACE(mrk)
— Multicoin  MTCN $0.2876
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multicoin(mtcn)
— Okayama  YAMA $0.1038
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Okayama(yama)
— Ravelous  RAVE $0.003905
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravelous(rave)
— Stable Coin  STABL $88.77
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable Coin(stabl)
— Ultra Salescloud  UST $0.009631
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultra Salescloud(ust)
— WealthSilo  WEALTH $0.04882
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WealthSilo(wealth)
— Anonymous Coin  AMC $0.1917
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anonymous Coin(amc)
— CTOPEX  CEX $0.005175
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CTOPEX(cex)
— 0xETH SV  0XESV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH SV(0xesv)
— ETHERA  ETHERA $0.1189
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHERA(ethera)
— JUST Stablecoin  USDJ $1.14
₿0.000016
-0.10 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$4.1M
₿4.25
$123.57K
₿1.79
$0
₿0
Прогноз цены на JUST Stablecoin(usdj)
— Intel Corporation  INTC.CX $571.06
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intel Corporation(intc.cx)
— Sistema PJSFC GDR  SSA.CX $45.44
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sistema PJSFC GDR(ssa.cx)
— 1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Прогноз цены на 1X Short Swipe Token(sxphedge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь