Страница результатов 167 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	DELI FM DELIFM	$0.00000635 ₿0.000000000083	0	$5.71K ₿0.08	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$6.35K ₿0.08	$5.71K ₿0.08
—	PropTech PTEK	$0.01019 ₿0.00000036	-0.01*	$0 ₿0	$0.01019 ₿0.	$0.01009 ₿0.	$9.11 ₿0	$214.14K ₿7.68	$0 ₿0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	All The Money ATM	$0.00000725 ₿0.00000000010	0	$659.79K ₿9.28	$0 ₿0.	$0 ₿0.	$14.87 ₿0	$717.79K ₿10.1	$659.79K ₿9.28
—	Guy Fawkes mask ANON	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$33.02 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
—	automation AUTO	$0.0000002358 ₿0.0000000000034	0	$23.59K ₿0.34	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$23.59K ₿0.34	$23.59K ₿0.34
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bron BRON	$0.06511 ₿0.00000093	0	$0 ₿0	$0.06546 ₿0.	$0.06363 ₿0.	$25.93K ₿0	$0	$0 ₿0
—	Chinchilla Haton HATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0.0006795	0.30	$0	$0.0006865 ₿0.	$0.0006763 ₿0.	$665.59 ₿0	$67.95K	$0
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.0001345 ₿0.0000000016	0	$134.47K ₿1.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$134.47K ₿1.69	$134.47K ₿1.69
—	3EYES 3EYES	$0.00006548	-0.01*	$0	$0.00006548 ₿0.	$0.00006548 ₿0.	$7.03K ₿0	$65.49K	$0
—	Byzanlink BYZAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gamma Token GAMMA	$200.97 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CEDEX CEDEX	$0.002344 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delphy DPY	$0.0001288 ₿0.0000000014	0	$7.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$12.89K ₿0.14	$7.85K ₿0.09
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Pixel PIXL	$0.0002949 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$66.54K ₿0.82	$66.26K ₿0.82
—	Bitcoin Vault BTCV	$0.4222 ₿0.0000053	3.04	$0 ₿0	$0.4336 ₿0.	$0.4091 ₿0.	$112.24K ₿0	$8.87M ₿111.8	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Hamster HAM	$0.000000000105 ₿0.0000000000000013	1.46	$0 ₿0	$0.000000000107 ₿0.	$0.000000000104 ₿0.	$52.88 ₿0	$1.05M ₿13.49	$0 ₿0
—	Thetan Arena THG	$0.0001348 ₿0.0000000015	1.37	$0 ₿0	$0.0001371 ₿0.	$0.0001329 ₿0.	$1.5 ₿0	$56.61K ₿0.67	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.02908 ₿0.00000065	-4.65	$0 ₿0	$0.03025 ₿0.	$0.02872 ₿0.	$57.69 ₿0	$346.6K ₿7.88	$0 ₿0
—	Mech Master MECH	$0.0003805 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$247.36K ₿3.6	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	Next Earth NXTT	$0.0000009039 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$54.24K ₿0.71	$0 ₿0
—	Pavia PAVIA	$0.0003315 ₿0.0000000066	0	$0 ₿0	$0.0003322 ₿0.	$0.0003185 ₿0.	$3.71 ₿0	$663.04K ₿13.31	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0002692 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.04 ₿0	$269.28K ₿4.04	$0 ₿0
—	BTAF token BTAF	$0.01243 ₿0.00000018	0	$0 ₿0	$0.0126 ₿0.	$0.01238 ₿0.	$248.78 ₿0	$2.49M ₿36.38	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.0001055 ₿0.0000000024	1.30	$0 ₿0	$0.0001073 ₿0.	$0.0001041 ₿0.	$2.2 ₿0	$105.46K ₿2.42	$0 ₿0
—	Moon Pepe $MPEPE	$0.0000000196 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$694.48 ₿0	$8.25K ₿0.19	$0 ₿0
—	HMX HMX	$0.05382 ₿0.00000060	0	$246.42K ₿2.75	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$538.29K ₿6.01	$246.42K ₿2.75
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
—	Dinari ARM ARM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOO $BOO	$0.00001944 ₿0.00000000022	0	$0 ₿0	$0.0000197 ₿0.	$0.00001923 ₿0.	$14.22 ₿0	$97.25K ₿1.11	$0 ₿0
—	ELON 2024 ELON2024	$0.000000000002	0	$0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.27K	$0
—	Z Protocol ZP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Statter Network STT	$0.002402 ₿0.000000048	1.90	$0 ₿0	$0.002441 ₿0.	$0.002309 ₿0.	$14K ₿0	$240.23K ₿4.83	$0 ₿0
—	CHEEKS CHEEKS	$0.00001009 ₿0.00000000015	0	$9.59K ₿0.15	$0 ₿0.	$0 ₿0.	$41.02 ₿0	$9.59K ₿0.15	$9.59K ₿0.15
—	Hunter Biden's Laptop LAPTOP	$0.00000395 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$5.02K ₿0.08	$0 ₿0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0 ₿0.	$0 ₿0.	$493.45 ₿0	$225.54K ₿3.17	$225.54K ₿3.17
—	Shitcats SHATS	$0.000000000022 ₿0.00000000000000033	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$136.64 ₿0	$8.74K ₿0.13	$5.61K ₿0.08
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	Summer SUMR	$0.0002287 ₿0.000000017	-0.11	$0 ₿0	$0.000229 ₿0.	$0.0002274 ₿0.	$1.18K ₿0	$228.76K ₿17.34	$0 ₿0
—	Coinshift USDC CSUSDC	$1.06 ₿0.000016	0.06	$188.29K ₿2.89	$1.07 ₿0.	$1.05 ₿0.	$0 ₿0	$188.29K ₿2.89	$188.29K ₿2.89
—	Type Shit TYPE	$0.00000412 ₿0.000000000053	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$26.79 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	YETI YETI	$0.001274	0	$1.14M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.14M
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	GAMESBUYSELL GBS	$0.00002784 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77K ₿0	$2.51M ₿28.32	$0 ₿0
—	Aeris AI AERIS	$0.000000000004 ₿0.000000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Chinchilla Haton HATON	$0.00002436	0	$0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$24.37K	$0
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenbin Brazilian Real TBRL	$0.1937 ₿0.0000030	1.44	$0 ₿0	$0.1944 ₿0.	$0.1907 ₿0.	$882.08 ₿0	$1.45K ₿0.02	$0 ₿0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities) SOXL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockMesh BMH	$0.002017 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
—	Musk MUSK	$0.0001329 ₿0.0000000048	3.60	$0 ₿0	$0.0001997 ₿0.	$0.0001275 ₿0.	$95.06K ₿0	$0	$0 ₿0
—	Stakenet XSN	$0.02298 ₿0.00000028	0	$2.91M ₿36.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.91M ₿36.53
—	Tilray Inc TLRY.CX	$72.64 ₿0.00091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bright Token BRIGHT	$0.002445 ₿0.000000032	0.77	$0 ₿0	$0.002496 ₿0.	$0.002415 ₿0.	$22.81 ₿0	$61.4K ₿0.82	$0 ₿0
—	Ecosystem Coin Network ECN	$0.2007 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0	$0 ₿0
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	StarSharks SSS	$0.02801 ₿0.00000037	1.37	$0 ₿0	$0.0285 ₿0.	$0.02763 ₿0.	$27.93 ₿0	$2.8M ₿37.05	$0 ₿0
—	Lazy Horse Race Club LHRC	$0.0861 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Neko NEKO	$0.000004519 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$451.58K ₿6.71	$0 ₿0
—	Alora ALORA	$0.3392 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.75 ₿0	$0	$0 ₿0
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Creta World CRETA	$0.003464 ₿0.000000027	-0.01*	$0 ₿0	$0.003492 ₿0.	$0.003305 ₿0.	$103.44K ₿0	$34.61M ₿275.25	$0 ₿0
—	War Legends WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
—	Dinari PLD PLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.74 ₿0	$4.43M ₿312.21	$0 ₿0
—	Choppy CHOPPY	$0.0000001076 ₿0.0000000000012	0	$10.76K ₿0.12	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$10.76K ₿0.12	$10.76K ₿0.12
—	PigCat PC	$0.00000796 ₿0.00000000010	0	$7.96K ₿0.1	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
—	Based Peaches PEACH	$0.00006014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.91 ₿0	$53.47K ₿122.06	$0 ₿0
—	Binary Holdings BNRY	$0.0000113 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16 ₿0	$112.99K ₿1.83	$0 ₿0
—	Cove DAO COVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000013	0.25	$213.39K ₿2.78	$1.01 ₿0.	$0.9838 ₿0.	$3.17K ₿0	$213.39K ₿2.78	$213.39K ₿2.78
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Jarvis AI JARVIS	$0.00000433 ₿0.000000000056	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.32K ₿0.06	$4.19K ₿0.05
—	Stank Memes STANK	$0.00000348 ₿0.000000000045	0	$3.47K ₿0.05	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$3.47K ₿0.05	$3.47K ₿0.05
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00002989 ₿0.00000000041	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$9 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Moocca MOCA	$0.00000299	0	$2.99K	$0 ₿0.	$0 ₿0.	$50.77 ₿0	$2.99K	$2.99K
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории