$2.2T
Общая капитализация
$63.58B
Общий объем
BTC 55.93%     ETH 9.03%
Доминирование

Страница результатов 167 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Solamb  SOLAMB $0.000003819
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$3.82K
₿0.05
$0
₿0
Прогноз цены на Solamb(solamb)
Schrodinger  SGR $0.2849
₿0.0000046
-3.12 $0
₿0
$0.2946
₿0.0000047
$0.2826
₿0.0000044
$745.48
₿0.01
$5.98M
₿97.25
$0
₿0
Прогноз цены на Schrodinger(sgr)
TNQ  TNQ $0.007609
₿0.00000012
-0.03 $0
₿0
$0.007612
₿0.00000012
$0.007599
₿0.00000012
$19.4K
₿0.31
$7.6M
₿123.03
$0
₿0
Прогноз цены на TNQ(tnq)
Tong  TONG $0.0000001049
₿0.0000000000016
0 $0
₿0
$0
$0
$6.44
₿0
$104.97K
₿1.62
$0
₿0
Прогноз цены на Tong(tong)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Прогноз цены на Kittekoin(koin)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
Lion Cat  LCAT $0.00005771
₿0.00000000077
0 $31.21K
₿0.42
$0
₿0.
$0
₿0.
$1.61K
₿0
$34.62K
₿0.47
$31.21K
₿0.42
Прогноз цены на Lion Cat(lcat)
HYPERBOREAL INFINITY  HYPR∞ $0.000006999
₿0.000000000091
0 $6.99K
₿0.09
$0
₿0.
$0
₿0.
$2.99
₿0
$6.99K
₿0.09
$6.99K
₿0.09
Прогноз цены на HYPERBOREAL INFINITY(hypr∞)
Prol AI  PROL $0.00000937
0 $8.87K
$0
₿0.
$0
₿0.
$1.15
₿0
$9.2K
$8.87K
Прогноз цены на Prol AI(prol)
Wrapped Pundi AIFX  WPUNDIAI $0.8847
₿0.000012
0 $8.52K
₿0.12
$0
₿0.
$0
₿0.
$50.01
₿0
$8.52K
₿0.12
$8.52K
₿0.12
Прогноз цены на Wrapped Pundi AIFX(wpundiai)
Yield Optimizer ETH  YOETH $2,048.38
₿0.031
-9.94 $15.09M
₿231.69
$2,304.39
₿0.
$1,906.98
₿0.
$9.03K
₿0
$15.09M
₿231.69
$15.09M
₿231.69
Прогноз цены на Yield Optimizer ETH(yoeth)
Plaza LevETH  LEVETH $1,303.96
₿0.017
0 $151.91K
₿2.06
$0
₿0.
$0
₿0.
$15.04
₿0
$151.91K
₿2.06
$151.91K
₿2.06
Прогноз цены на Plaza LevETH(leveth)
GPUnet  GPU $0.05162
₿0.00000082
0.82 $0
₿0
$0.05177
₿0.00000082
$0.05092
₿0.00000081
$401.01
₿0.01
$77.44K
₿1.23
$0
₿0
Прогноз цены на GPUnet(gpu)
BJustCoin  BJC $5.04
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$105.41
₿0
$503.86M
₿7.32K
$0
₿0
Прогноз цены на BJustCoin(bjc)
PIGEONS  PIGEONS $0.0002804
₿0.0000000038
0 $89.42K
₿1.23
$0
₿0.
$0
₿0.
$255.88
₿0
$90.03K
₿1.24
$89.42K
₿1.23
Прогноз цены на PIGEONS(pigeons)
Wrapped ExtraFi X Base USDC  WEXBASEUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped ExtraFi X Base USDC(wexbaseusdc)
GoonFi  GF $0.000003029
₿0.000000000042
0 $3.02K
₿0.04
$0
₿0.
$0
₿0.
$2.17
₿0
$3.02K
₿0.04
$3.02K
₿0.04
Прогноз цены на GoonFi(gf)
Drawcast  DRAW $0.0000002978
₿0.0000000000033
0 $29.78K
₿0.34
$0
₿0.
$0
₿0.
$22.73
₿0
$29.78K
₿0.34
$29.78K
₿0.34
Прогноз цены на Drawcast(draw)
Rabu  RABU $0.000001729
₿0.000000000023
0 $1.73K
₿0.02
$0
₿0.
$0
₿0.
$54.49
₿0
$1.73K
₿0.02
$1.73K
₿0.02
Прогноз цены на Rabu(rabu)
Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Argentine Peso(wars)
TROLLINA  TROLLINA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TROLLINA(trollina)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aarna atvBTC(atvbtc)
COIN  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на COIN(coin)
Factom  FCT $0.4922
₿0.000024
0 $5.13M
₿250.33
$0
₿0.
$0
₿0.
$13.96
₿0
$0
$5.13M
₿250.33
Прогноз цены на Factom(fct)
Aave SUSD v1  ASUSD $0.583
₿0.0000089
-10.93 $0
₿0
$0.6533
₿0.
$0.5819
₿0.
$3.3
₿0
$68.27K
₿1.05
$0
₿0
Прогноз цены на Aave SUSD v1(asusd)
Ramifi  RAM $0.0008599
₿0.000000013
0 $0
₿0
$0
$0
$5.77
₿0
$6.2K
₿0.1
$0
₿0
Прогноз цены на Ramifi(ram)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Прогноз цены на Token dForce USD(usx)
FRAKT Token  FRKT $0.0004597
₿0.0000000065
-1.20 $3.5K
₿0.05
$0.0004794
₿0.
$0.0004603
₿0.
$14.21
₿0
$22.99K
₿0.33
$3.5K
₿0.05
Прогноз цены на FRAKT Token(frkt)
Galactic Arena: The NFTverse  GAN $0.00001094
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$10.94K
₿0.14
$0
₿0
Прогноз цены на Galactic Arena: The NFTverse(gan)
The Monopolist  MONO $0.00001172
₿0.00000000019
-0.01* $0
₿0
$0.00001187
₿0.00000000019
$0.00001171
₿0.00000000018
$4.17
₿0
$11.71K
₿0.19
$0
₿0
Прогноз цены на The Monopolist(mono)
Bitcoin E-wallet  BITWALLET $0.001598
₿0.000000024
0 $0
₿0
$0
$0
$0
₿0
$33.56K
₿0.51
$0
₿0
Прогноз цены на Bitcoin E-wallet(bitwallet)
RB Share  RBX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RB Share(rbx)
WSB Classic  WSBC $0.000002409
₿0.000000000029
0 $24.08K
₿0.3
$0
₿0.
$0
₿0.
$23.74
₿0
$24.08K
₿0.3
$24.08K
₿0.3
Прогноз цены на WSB Classic(wsbc)
GucciPepe  GUCCIPEPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GucciPepe(guccipepe)
ZooCoin  ZOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZooCoin(zoo)
T.I.M.E. Dividend  TIME $0.0006015
₿0.0000000097
14.68 $0
₿0
$0.0006118
₿0.0000000098
$0.0005245
₿0.0000000083
$2.79K
₿0.05
$1.21M
₿19.57
$0
₿0
Прогноз цены на T.I.M.E. Dividend(time)
Blackjack.fun  JACK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blackjack.fun(jack)
DAC Platform  MEN $0.0008055
₿0.000000012
0.64 $0
₿0
$0.0008056
₿0.000000013
$0.0008003
₿0.000000012
$45.91
₿0
$383.15K
₿6.18
$0
₿0
Прогноз цены на DAC Platform(men)
Lumi Finance Governance Token  LUAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumi Finance Governance Token(luag)
CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CirclePacific(circle)
Beoble  BBL $0.0000497
₿0.0000019
0 $10.65K
₿265.76
$0
₿0.
$0
₿0.
$21.64
₿0
$49.71K
₿1.92K
$10.65K
₿265.76
Прогноз цены на Beoble(bbl)
Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Equinox Ecosystem(nox)
Spatial Computing  CMPT $0.07249
₿0.0000011
0 $0
₿0
$0
$0
$14.42
₿0
$72.5K
₿1.17
$0
₿0
Прогноз цены на Spatial Computing(cmpt)
Magic LUM  MLUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic LUM(mlum)
Frictionless  FRIC $0.00009268
₿0.0000000014
0 $0
₿0
$0
$0
$4.28
₿0
$46.35K
₿0.72
$0
₿0
Прогноз цены на Frictionless(fric)
MudAi  MUDAI $0.0002249
0 $0
$0
₿0.
$0
₿0.
$916.4
₿0
$22.5M
$0
Прогноз цены на MudAi(mudai)
Onchain Summer  SUMMER $0.000006739
₿0.00000000010
0 $0
₿0
$0
$0
$1.52
₿0
$6.61K
₿0.1
$0
₿0
Прогноз цены на Onchain Summer(summer)
Boggy Coin  BOGGY $0.0005989
₿0.0000000095
1.43 $0
₿0
$0.0006073
₿0.0000000096
$0.0005905
₿0.0000000094
$255.16
₿0
$598.96K
₿9.57
$0
₿0
Прогноз цены на Boggy Coin(boggy)
Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Прогноз цены на Super OETH(superoeth)
Vabble  VFX $0.0001008
₿0.0000000016
-6.97 $0
₿0
$0.000109
₿0.0000000017
$0.0001007
₿0.0000000016
$247.96
₿0
$14.68K
₿0.24
$0
₿0
Прогноз цены на Vabble(vfx)
Levia_us  LEV $0.00000375
₿0.000000000038
0 $3.75K
₿0.04
$0
₿0.
$0
₿0.
$1.31
₿0
$3.75K
₿0.04
$3.75K
₿0.04
Прогноз цены на Levia_us(lev)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $2,257.02
₿0.029
-3.80 $31.29K
₿0.41
$2,346.27
₿0.
$2,131.38
₿0.
$401.96
₿0
$31.29K
₿0.41
$31.29K
₿0.41
Прогноз цены на Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Flower  FLOWER $0.07149
₿0.0000011
-0.84 $0
₿0
$0.07327
₿0.0000011
$0.07108
₿0.0000011
$15.32K
₿0.24
$18.32M
₿296.12
$0
₿0
Прогноз цены на Flower(flower)
MOOD AI  MOOD $0.0001603
0 $13.62K
$0
₿0.
$0
₿0.
$9.51
₿0
$16.04K
$13.62K
Прогноз цены на MOOD AI(mood)
Ozak AI  OZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ozak AI(oz)
CULT  CULT $185.16
₿0.0026
0 $1.29M
₿18.12
$0
₿0.
$0
₿0.
$148.14
₿0
$1.29M
₿18.12
$1.29M
₿18.12
Прогноз цены на CULT(cult)
Tharwa  TRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tharwa(trwa)
Wrapped Aave Base wstETH  WABASWSTETH $2,777.05
₿0.036
-3.43 $77.66K
₿1.01
$2,969.06
₿0.
$2,597.18
₿0.
$153.95
₿0
$77.66K
₿1.01
$77.66K
₿1.01
Прогноз цены на Wrapped Aave Base wstETH(wabaswsteth)
BOBz  BOBZ $0.000000000054
0 $0
$0
₿0.
$0
₿0.
$19.49
₿0
$37.91K
$0
Прогноз цены на BOBz(bobz)
Pek  PEK $0.00000751
₿0.00000000010
0 $7.51K
₿0.11
$0
₿0.
$0
₿0.
$60.55
₿0
$7.51K
₿0.11
$7.51K
₿0.11
Прогноз цены на Pek(pek)
Polygon Bridged weETH (Katana)  WEETH $2,452.06
₿0.032
-3.97 $83.94M
₿1.11K
$2,553.63
₿0.
$2,300.8
₿0.
$13.69K
₿0
$83.94M
₿1.11K
$83.94M
₿1.11K
Прогноз цены на Polygon Bridged weETH (Katana)(weeth)
AMAI  AMAI $0.0001879
₿0.0000000029
0 $0
₿0
$0
$0
$1.53
₿0
$187.94K
₿2.91
$0
₿0
Прогноз цены на AMAI(amai)
ZygoSwap  ZSWAP $0.0001003
-0.05 $0
$0.0001003
₿0.
$0.0001003
₿0.
$88.38K
₿0
$100.34K
$0
Прогноз цены на ZygoSwap(zswap)
aarna atvBTC  ATVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aarna atvBTC(atvbtc)
Lobstar  LOBSTAR $0.00779
0 $0
$0
₿0.
$0
₿0.
$19.45M
₿0
$7.79M
$0
Прогноз цены на Lobstar(lobstar)
Morini StockMarketTRBasisTrade Vault  STOCKMARKETTRBASISTRADE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morini StockMarketTRBasisTrade Vault(stockmarkettrbasistrade)
DEX  DEX $0.02303
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEX(dex)
Maya Coin  MAYA $0.00334
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Coin(maya)
Onix Coin  ONIX $0.00553
₿0.000000089
0 $679.38K
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$679.38K
₿11.06
Прогноз цены на Onix Coin(onix)
ShareX  SEXC $0.0002027
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShareX(sexc)
Whitecoin  XWC $0.006692
₿0.00000010
-3.66 $0
₿0
$0.007025
₿0.00000011
$0.006757
₿0.00000010
$689.83K
₿11.02
$6.02M
₿98.68
$0
₿0
Прогноз цены на Whitecoin(xwc)
Frinkcoin  FRNK $0.0001167
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frinkcoin(frnk)
BSCEX  BSCX $2.73
₿0.000043
-0.75 $0
₿0
$2.77
₿0.000044
$2.72
₿0.000043
$1.08K
₿0.01
$25.34M
₿408.13
$0
₿0
Прогноз цены на BSCEX(bscx)
Aave TUSD v1  ATUSD $0.9972
₿0.000015
-0.05 $0
₿0
$1
₿0.
$0.9921
₿0.
$37.74
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v1(atusd)
Day By Day  DBD $0.0002426
₿0.0000000039
-5.83 $0
₿0
$0.0002796
₿0.0000000044
$0.0002317
₿0.0000000037
$10.32K
₿0.17
$193.35K
₿3.15
$0
₿0
Прогноз цены на Day By Day(dbd)
Wrapped Flow  WFLOW $0.05169
₿0.00000067
-4.32 $49.09K
₿0.65
$0.05686
₿0.
$0.04986
₿0.
$237.43K
₿0
$49.09K
₿0.65
$49.09K
₿0.65
Прогноз цены на Wrapped Flow(wflow)
Souni  SON $0.0000004953
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$39.17
₿0
$4.95K
₿0.07
$0
₿0
Прогноз цены на Souni(son)
BinaryDAO  BYTE $0.04847
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$155.23K
₿2.04
$0
₿0
Прогноз цены на BinaryDAO(byte)
Cantina Royale  CRT $0.00004542
₿0.00000000073
-2.99 $0
₿0
$0.000047
₿0.00000000075
$0.00004542
₿0.00000000073
$0.07
₿0
$5.99K
₿0.1
$0
₿0
Прогноз цены на Cantina Royale(crt)
RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
₿0.
$0
₿0.
$20.58
₿0
$13.87M
₿379.26
$6.21M
₿0
Прогноз цены на RENEC(renec)
Delrey Inu  DELREY $0.04272
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$10.5
₿0
$42.73K
₿0.49
$0
₿0
Прогноз цены на Delrey Inu(delrey)
USDT+  USDT+ $1.01
₿0.000035
0.98 $0
₿0
$1.01
₿0.
$1
₿0.
$2.02K
₿0
$0
$0
₿0
Прогноз цены на USDT+(usdt+)
FairERC20  FERC $0.001979
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$30.77
₿0
$19.79K
₿0.23
$0
₿0
Прогноз цены на FairERC20(ferc)
Grand Base  GB $0.0002614
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.78
₿0
$13.07K
₿0.15
$0
₿0
Прогноз цены на Grand Base(gb)
BONK Inu  BONKI $0.00000001477
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$1.02K
₿0.01
$0
₿0
Прогноз цены на BONK Inu(bonki)
Doge Of Grok AI  DOGEGROKAI $0.0000007457
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$7.46K
₿0.35
$0
₿0
Прогноз цены на Doge Of Grok AI(dogegrokai)
USDA  USDA $0.9381
₿0.000013
0 $1.38M
₿19.64
$0
₿0.
$0
₿0.
$1.22
₿0
$1.36M
₿19.27
$1.38M
₿19.64
Прогноз цены на USDA(usda)
Rich Rabbit  RABBIT $0.0006273
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.31
₿0
$627.36K
$0
₿0
Прогноз цены на Rich Rabbit(rabbit)
This is Fine (SOL)  FINE $0.00000731
₿0.00000000011
0 $0
₿0
$0
$0
$23.79
₿0
$5.58K
₿0.09
$0
₿0
Прогноз цены на This is Fine (SOL)(fine)
Spacebar  AIR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spacebar(air)
HeLa  HELA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HeLa(hela)
Magic LUM  MLUM $0.3584
₿0.0000058
-0.36 $0
₿0
$0.3669
₿0.0000058
$0.3576
₿0.0000057
$38.56
₿0
$216.83K
₿3.53
$0
₿0
Прогноз цены на Magic LUM(mlum)
POPO  POPO $0.00001853
₿0.00000000020
0 $18.53K
₿0.2
$0
₿0.
$0
₿0.
$16.78
₿0
$18.53K
₿0.2
$18.53K
₿0.2
Прогноз цены на POPO(popo)
NatCoin  NAT $0.0000001534
0 $0
$0
₿0.
$0
₿0.
$4.36K
₿0
$1.53K
$0
Прогноз цены на NatCoin(nat)
AB Group  ABG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AB Group(abg)
Sherk  SHERK $0.00000389
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$3.89K
₿0.04
$0
₿0
Прогноз цены на Sherk(sherk)
Rexas Finance  RXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rexas Finance(rxs)
COCA  COCA $1.39
₿0.000022
0.97 $0
₿0
$1.4
₿0.000022
$1.37
₿0.000021
$411.7K
₿6.69
$1.39B
₿22.49K
$0
₿0
Прогноз цены на COCA(coca)
RWA NOVA  NOVA $0.002596
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$11.72K
₿0
$14.28M
₿186.8
$0
₿0
Прогноз цены на RWA NOVA(nova)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency