$2.52T
Общая капитализация
$82.45B
Общий объем
BTC 51.78%     ETH 14.44%
Доминирование

Страница результатов 167 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PokerSports  XPST $0.0008496
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PokerSports(xpst)
Shorty  SHORTY $0.02808
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Прогноз цены на Shorty(shorty)
Storichain Token  TORI $0.0004194
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Storichain Token(tori)
Uranus  URAC $0.0000003113
₿0.0000000000075
0 $640.88
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$640.88
₿0.02
Прогноз цены на Uranus(urac)
AirWire  WIRE $0.5303
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirWire(wire)
F1ZZ  FZZ $0.005244
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на F1ZZ(fzz)
Cache  CACHE $0.5974
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cache(cache)
ETC3S  ETC3S $2.49
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETC3S(etc3s)
BASIC  BASIC $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$17.2
₿0
$16.64K
₿0.57
$0
₿0
Прогноз цены на BASIC(basic)
Wal-Mart Stores Inc  WMT.CX $834.79
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wal-Mart Stores Inc(wmt.cx)
NDN Link  NDN $0.0009143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$65.75K
₿0
$0
$0
₿0
Прогноз цены на NDN Link(ndn)
NXM Token  NXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NXM Token(nxm)
Tradecoin-Token  TRD $0.009625
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradecoin-Token(trd)
Cash Global Coin  CGC $0.0003745
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash Global Coin(cgc)
cCOMP  CCOMP $2.21
₿0.000056
0 $0
₿0
$0
$0
$51.49
₿0
$0
$0
₿0
Прогноз цены на cCOMP(ccomp)
akoin  AKN $0.003003
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$215.44
₿0
$1.35M
₿32.29
$0
₿0
Прогноз цены на akoin(akn)
rbase.finance  RBASE $0.6007
₿0.0000090
0 $14.76M
₿222.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.76M
₿222.29
Прогноз цены на rbase.finance(rbase)
KAPEX  KPX $0.9399
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KAPEX(kpx)
HPLUS  HPLUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HPLUS(hplus)
Akita Inu  AKITA $0.00000018
₿0.0000000000036
0.16 $0
₿0
$0.0000001825
₿0.0000000000038
$0.0000001728
₿0.0000000000035
$888.46K
₿13.48
$18.06M
₿359.64
$0
₿0
Прогноз цены на Akita Inu(akita)
Token of Power  TOP $124.14
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token of Power(top)
WHEY  WHEY $0.0001872
₿0.0000000066
0 $19.52K
₿0.69
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$19.52K
₿0.69
Прогноз цены на WHEY(whey)
Fire Token  FIRE $0.0000001016
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Token(fire)
LatteSwap  LATTE $0.0004005
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$27.63
₿0
$0
$0
₿0
Прогноз цены на LatteSwap(latte)
HashPanda  PANDA $0.000000000865
₿0.000000000000013
-0.40 $0
₿0
$0.000000000868
₿0.000000000000013
$0.000000000847
₿0.000000000000012
$3.45
₿0.01
$864.25K
₿13.73
$0
₿0
Прогноз цены на HashPanda(panda)
Tokyo AU  TOKAU $0.000000001029
₿0.000000000000020
50.70 $0
₿0
$0.000000001031
₿0.000000000000021
$0.000000000664
₿0.000000000000020
$1.7
₿0
$1.03M
₿20.83
$0
₿0
Прогноз цены на Tokyo AU(tokau)
RealT Token - 10604 Somerset Ave, Detroit, MI 48224  REALTOKEN-S-10604-SOMERSET-AVE-DETROIT-MI $57.44
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10604 Somerset Ave, Detroit, MI 48224(realtoken-s-10604-somerset-ave-detroit-mi)
SafeX  SFEX $1.07
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeX(sfex)
Aurum  AUR $0.0003318
₿0.0000000049
0 $177.95K
₿2.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$177.95K
₿2.68
Прогноз цены на Aurum(aur)
Metaseer  METAS $0.0005147
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71K
₿0
$0
$0
₿0
Прогноз цены на Metaseer(metas)
GreenZoneX  GZX $0.000204
₿0.0000000028
9.55 $0
₿0
$0.0002044
₿0.0000000036
$0.0001851
₿0.0000000026
$81.52
₿0.01
$0
$0
₿0
Прогноз цены на GreenZoneX(gzx)
Laser Eyes  LASEREYES $0.00000000005
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Laser Eyes(lasereyes)
SolDate Token  DATE $0.000361
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$36.1K
₿1.41
$0
₿0
Прогноз цены на SolDate Token(date)
K-Root Wallet  KROOT $0.00001874
₿0.00000000091
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на K-Root Wallet(kroot)
Flokimooni  FLOKIM $0.00000003181
₿0.0000000000010
0.04 $0
₿0
$0.00000003181
₿0.
$0.00000003177
₿0.
$41.16
₿0
$318.19K
₿10.92
$0
₿0
Прогноз цены на Flokimooni(flokim)
Booster BSC  BOOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Booster BSC(boost)
TerraLand Token  TLAND $0.002199
₿0.000000033
0 $52.61K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.61K
₿0.79
Прогноз цены на TerraLand Token(tland)
Draco Force  DRC $0.4228
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Draco Force(drc)
Bit Store  STORE $0.01929
₿0.00000049
-2.66 $0
₿0
$0.01991
₿0.00000050
$0.01912
₿0.00000048
$383.68K
₿12.12
$19.3M
₿494.04
$0
₿0
Прогноз цены на Bit Store(store)
Baby Shibnobi  BABYSHINJA $0.1327
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shibnobi(babyshinja)
Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
NOTA  USNOTA $0.000002009
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$385.79
₿0
$0
$0
₿0
Прогноз цены на NOTA(usnota)
StarSharks SEA  SEA $0.002328
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$433.56
₿0
$232.89K
₿8.01
$0
₿0
Прогноз цены на StarSharks SEA(sea)
EXIP  EXIP $1.21
₿0.000061
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$18.23K
₿0
$0
$0
₿0
Прогноз цены на EXIP(EXIP)
rhoUSDT  RHOUSDT $2.27
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rhoUSDT(rhousdt)
PepeVerse  PEPEVR $0.0000203
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PepeVerse(pepevr)
Aucume  ACM $9.09
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aucume(acm)
DuckyDefi  DEGG $0.0001416
₿0.0000000025
-1.31 $0
₿0
$0.0001444
₿0.0000000025
$0.0001416
₿0.0000000024
$25.66
₿0
$1.19K
₿0.02
$0
₿0
Прогноз цены на DuckyDefi(degg)
AnySniper  SNIPE $0.0002071
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Прогноз цены на AnySniper(snipe)
MetaPortal Gaming Index  GAME $2.63
₿0.00013
0.32 $42.34K
₿2.2
$0
₿0.
$0
₿0.
$219.77
₿0
$0
$42.34K
₿2.2
Прогноз цены на MetaPortal Gaming Index(game)
Infinity Arena  INAZ $0.0002472
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61
₿0
$247.26K
₿8.66
$0
₿0
Прогноз цены на Infinity Arena(inaz)
Bulldog Billionaires  BONE $0.000668
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Прогноз цены на Bulldog Billionaires(bone)
XRPayNet  XRPAYNET $0.0001874
₿0.0000000039
-0.10 $0
₿0
$0.0001964
₿0.0000000041
$0.0001812
₿0.0000000039
$449.07K
₿3.63
$9.37M
₿199.5
$0
₿0
Прогноз цены на XRPayNet(xrpaynet)
CyborgSwap  CBO $0.1208
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$872.91
₿0
$0
$0
₿0
Прогноз цены на CyborgSwap(cbo)
Defrost Finance H2O  H2O $0.0003737
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$0
$0
₿0
Прогноз цены на Defrost Finance H2O(h2o)
Pomerium  PMR $0.0004242
₿0.000000015
0 $1.21M
₿45.66
$0
₿0.
$0
₿0.
$7.13K
₿0
$4.24M
₿159.58
$1.21M
₿45.66
Прогноз цены на Pomerium(pmr)
Penrose Finance  PEN $0.00006818
₿0.0000000012
6.46 $0
₿0
$0.00008277
₿0.0000000012
$0.00007726
₿0.0000000011
$2.53
₿0.01
$0
$0
₿0
Прогноз цены на Penrose Finance(pen)
Stable One Rocket  SROCKET $0.3676
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$24.38
₿0
$36.77K
₿1.42
$0
₿0
Прогноз цены на Stable One Rocket(srocket)
Spiral  SPIRAL $0.007259
₿0.00000017
0 $0
₿0
$0
$0
$39.12
₿0
$725.99M
₿17.36K
$0
₿0
Прогноз цены на Spiral(spiral)
Efficiency DAO  EFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Efficiency DAO(eff)
Loge Of The Rings  LOGE $0.0006589
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17
₿0
$0
$0
₿0
Прогноз цены на Loge Of The Rings(loge)
Versatile Finance  $VERSA $0.0001639
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$331.72
₿0
$0
$0
₿0
Прогноз цены на Versatile Finance($versa)
Fight 4 Hope  F4H $0.002682
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Прогноз цены на Fight 4 Hope(f4h)
Qatar Inu Token  QATAR $0.000007689
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$54.77
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu Token(qatar)
NaTaS Token  NATAS $0.008171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$408.58
₿0.01
$0
₿0
Прогноз цены на NaTaS Token(natas)
Shibcraft  SHFT $0.004631
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$145.76
₿0
$0
$0
₿0
Прогноз цены на Shibcraft(shft)
SkullSwap Exchange  SKULL $0.004892
₿0.00000015
-4.37 $0
₿0
$0.005163
₿0.00000016
$0.004582
₿0.00000014
$1.28K
₿0.01
$34.31K
₿1.11
$0
₿0
Прогноз цены на SkullSwap Exchange(skull)
Catcoin BSC  CAT $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$110.22
₿0
$50.28K
₿1.84
$0
₿0
Прогноз цены на Catcoin BSC(cat)
TabbyPOS  EPOS $0.001245
₿0.000000025
-0.01* $0
₿0
$0.001247
₿0.000000025
$0.001232
₿0.000000024
$43.97
₿0
$622.55K
₿12.65
$0
₿0
Прогноз цены на TabbyPOS(epos)
Quick Transfer Coin Plus  QTCC $0.0007088
₿0.000000016
0 $0
₿0
$0
$0
$1.31K
₿0.03
$283.56M
₿6.54K
$0
₿0
Прогноз цены на Quick Transfer Coin Plus(qtcc)
Farmer Moe  $MOE $0.00001698
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$300.24
₿0
$7.13K
₿0.25
$0
₿0
Прогноз цены на Farmer Moe($moe)
Proof Of Pepe  POP $0.00009158
₿0.0000000028
0.42 $0
₿0
$0.00009158
₿0.0000000028
$0.00009103
₿0.0000000028
$803.17
₿0.01
$91.58K
₿2.86
$0
₿0
Прогноз цены на Proof Of Pepe(pop)
Swirl Protocol  SWI $0.00003682
₿0.00000000086
0 $0
₿0
$0
$0
$569.23
₿0.01
$1.1K
₿0.03
$0
₿0
Прогноз цены на Swirl Protocol(swi)
ASENIX  ENIX $0.0000158
₿0.00000000036
0 $0
₿0
$0
$0
$2.3K
₿0.05
$0
$0
₿0
Прогноз цены на ASENIX(enix)
Arena Deathmatch  ARENA $0.02784
₿0.00000053
0 $0
₿0
$0
$0
$239.23
₿0
$27.84K
₿0.54
$0
₿0
Прогноз цены на Arena Deathmatch(arena)
GLI  GLI $0.6594
₿0.000032
4.41 $0
₿0
$0.6654
₿0.000037
$0.5051
₿0.000024
$10.47K
₿1.62
$131.98K
₿6.49
$0
₿0
Прогноз цены на GLI(gli)
Scrollswap Finance  SF $0.004399
₿0.00000010
0 $0
₿0
$0
$0
$199.44
₿0
$43.99K
₿1.01
$0
₿0
Прогноз цены на Scrollswap Finance(sf)
BlockBox  BBOX $0.0006466
₿0.000000011
2.74 $0
₿0
$0.0006508
$0.000628
$110.57
₿0
$64.66K
₿1.14
$0
₿0
Прогноз цены на BlockBox(bbox)
CCC Protocol  CCC $0.002705
₿0.00000010
4.08 $0
₿0
$0.002817
₿0.00000011
$0.002522
₿0.000000097
$1.13K
₿33.05
$0
$0
₿0
Прогноз цены на CCC Protocol(ccc)
Hellar  HEL $0.002899
₿0.000000049
43.53 $0
₿0
$0.003694
₿0.000000054
$0.001842
₿0.000000030
$17.93
₿0
$15.01K
₿0.26
$0
₿0
Прогноз цены на Hellar(hel)
GM Machine  GM $0.000000004043
₿0.000000000000076
19.08 $0
₿0
$0.000000004043
₿0.000000000000093
$0.000000003259
₿0.000000000000073
$16.36K
₿0.2
$278.29K
₿5.28
$0
₿0
Прогноз цены на GM Machine(gm)
Element  ELMT $0.001455
₿0.000000022
2.63 $0
₿0
$0.001461
₿0.000000024
$0.001387
₿0.000000020
$546.37
₿0.01
$937.65K
₿14.49
$0
₿0
Прогноз цены на Element(elmt)
pepewifhat  PIF $0.00001517
₿0.00000000010
-3.85 $0
₿0
$0.00001578
₿0.00000000010
$0.00001374
₿0.000000000081
$27.81K
₿0.25
$1.05M
₿7.22
$0
₿0
Прогноз цены на pepewifhat(pif)
TeraHertz Capital  THZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeraHertz Capital(thz)
Ghost  GHOST $0.0000004181
₿0.000000000049
-8.21 $0
₿0
$0.000003653
₿0.000000000055
$0.000002771
₿0.000000000041
$220.08
₿0
$4.18K
₿0.49
$0
₿0
Прогноз цены на Ghost(ghost)
Bridgador  GADOR $0.00001511
₿0.00000000030
3.41 $0
₿0
$0.00001525
₿0.00000000032
$0.00001415
₿0.00000000029
$16.84
₿0
$15.12K
₿0.3
$0
₿0
Прогноз цены на Bridgador(gador)
Frame Token  FRAME $0.0000009178
₿0.000000000062
7.07 $0
₿0
$0.0000009112
₿0.000000000064
$0.0000007323
₿0.000000000050
$11.35K
₿1.82
$911.27K
₿62.24
$0
₿0
Прогноз цены на Frame Token(frame)
BOGE  BOGE $0.002217
₿0.00000012
-6.15 $0
₿0
$0.002478
₿0.00000013
$0.002206
₿0.000000084
$21.93K
₿6
$2.21M
₿122.88
$0
₿0
Прогноз цены на BOGE(boge)
CYBONK  CYBONK $0.00000197
₿0.000000000048
8.91 $0
₿0
$0.00000224
₿0.000000000049
$0.00000168
₿0.000000000046
$65.46K
₿3.42
$196.07K
₿4.86
$0
₿0
Прогноз цены на CYBONK(cybonk)
Corridor Finance  OOOI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Corridor Finance(oooi)
Undeads Games  UDS $0.2272
-22.35 $0
$0.2926
$0.226
$209.14K
$0
$0
Прогноз цены на Undeads Games(uds)
Bodge  BODGE $0.00007566
₿0.0000000026
-2.17 $0
₿0
$0.00007763
₿0.0000000038
$0.00007084
₿0.0000000025
$788.73
₿0.14
$58.86K
₿2.09
$0
₿0
Прогноз цены на Bodge(bodge)
Sharky  SHARK $0.07299
-12.83 $0
$0.08374
$0.07088
$128.55K
$7.31M
$0
Прогноз цены на Sharky(shark)
FairEx  FRX $0.01169
-19.22 $0
$0.01447
$0.0116
$5.91K
$116.92K
$0
Прогноз цены на FairEx(frx)
God Of Ethereum  GOE $0.00000003025
-10.66 $0
$0.00000003387
$0.00000002936
$549.8
$12.72K
$0
Прогноз цены на God Of Ethereum(goe)
HEX Dollar Coin  HEXDC $0.9955
-1.03 $0
$1.02
$0.9826
$61.75K
$0
$0
Прогноз цены на HEX Dollar Coin(hexdc)
Adzbrick  ADZB $0.004022
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adzbrick(adzb)
Atonomi  ATMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atonomi(atmi)
Bitcoin HD  BHD $0.05997
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на Bitcoin HD(bhd)
BokoCloud  BOPO $0.0005907
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BokoCloud(bopo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь