결과 페이지 167 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,023.68
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$591.62
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.08
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008778
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$146.99
₿0
|
$258.96K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001749
₿0.000000020
|
-0.12 |
$0
₿0
|
$0.00176
₿0.
|
$0.001731
₿0.
|
|
$1
₿0
|
$73.49K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002374
₿0.000000035
|
-3.38 |
$0
₿0
|
$0.002518
₿0.
|
$0.002303
₿0.
|
|
$137.17K
₿0
|
$2.37M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.0002187
₿0.0000000044
|
2.30 |
$0
₿0
|
$0.0002287
₿0.
|
$0.0002115
₿0.
|
|
$90.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.1792
₿0.0000042
|
-1.72 |
$0
₿11.62
|
$0.1855
₿0.
|
$0.1789
₿0.
|
|
$3.49
₿0
|
$485.89K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01364
₿0.00000024
|
-0.18 |
$0
₿0
|
$0.01376
₿0.
|
$0.01355
₿0.
|
|
$3.22K
₿0
|
$3.58M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0002242
₿0.0000000023
|
0.54 |
$0
₿0
|
$0.0002271
₿0.
|
$0.000211
₿0.
|
|
$0.42
₿0
|
$42.46K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00001155
₿0.00000000020
|
0.28 |
$0
₿0
|
$0.00001157
₿0.
|
$0.0000113
₿0.
|
|
$268.1
₿0
|
$80.27K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.0000001938
₿0.0000000000030
|
0 |
$0
₿0
|
$0.0000001967
₿0.
|
$0.0000001932
₿0.
|
|
$77.52
₿0
|
$19.38K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.001331
₿0.000000019
|
0.48 |
$0
₿0
|
$0.001334
₿0.
|
$0.001299
₿0.
|
|
$2.3
₿0
|
$16.14K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.02 |
$29.12M
₿380.72
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$2.63K
₿0
|
$29.12M
₿380.72
|
$29.12M
₿380.72
|
|
|
| — |
|
$0.000002129
₿0.000000000023
|
0 |
$1.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$2.13K
₿0.02
|
$1.91K
₿0.02
|
|
|
| — |
|
$0.005899
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$589.94K
₿8.62
|
$0
₿0
|
|
|
| — |
|
$0.0000045
₿0.000000000066
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$1.27
₿0.000030
|
-1.28 |
$0
₿0
|
$1.32
₿0.
|
$1.26
₿0.
|
|
$157.09K
₿0
|
$3.08M
₿56.09
|
$0
₿0
|
|
|
| — |
|
$0.01999
₿0.00000022
|
0 |
$3.51M
₿39.84
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$10M
₿113.5
|
$3.51M
₿39.84
|
|
|
| — |
|
$89,727
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$112.13M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000018
|
-1.45 |
$940.22K
₿12.34
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$5.12K
₿0
|
$940.22K
₿12.34
|
$940.22K
₿12.34
|
|
|
| — |
|
$0.00000199
₿0.000000000027
|
0 |
$1.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$53.95
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| — |
|
$0.00000375
₿0.000000000041
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.75K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0.0003881
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$81.43K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00000194
₿0.000000000027
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.0001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.34
₿0
|
$138.04K
|
$0
|
|
|
| — |
|
$0.0003396
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$473.46K
₿0
|
$33.97M
|
$0
|
|
|
| — |
|
$0.004111
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.77
₿0
|
$4.11B
₿45.41K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004532
₿0.0000000058
|
0 |
$458.78K
₿5.91
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$458.78K
₿5.91
|
$458.78K
₿5.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05559
₿0.0000016
|
1.43 |
$0
₿0
|
$0.0557
₿0.
|
$0.05349
₿0.
|
|
$73.45
₿0
|
$277.87K
₿8.03
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001328
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$629.58K
₿0
|
$144.29K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00048
|
-13.65 |
$0
|
$0.0006262
|
$0.0002885
|
|
$603.93K
|
$480.11K
|
$0
|
|
|
| — |
|
$0.0002947
₿0.0000000038
|
0 |
$2.84K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.84K
₿0.04
|
|
|
| — |
|
$6.17
₿0.000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$40.59
₿0.00052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001997
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.42K
₿0
|
$71.89K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0.6128
₿0.0000079
|
0 |
$562.55M
₿7.25K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$562.55M
₿7.25K
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.3366
₿0.0000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007493
₿0.000000061
|
0 |
$8.33M
₿503.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.04K
₿0
|
$8.33M
₿504.68
|
$8.33M
₿503.95
|
|
|
| — |
|
$0.0001784
₿0.0000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$1.59
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00006026
₿0.00000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.25K
₿0
|
$6.03M
₿72.43
|
$0
₿0
|
|
|
| — |
|
$3,929.5
₿0.13
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000095
₿0.00000000010
|
0 |
$9.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$9.41K
₿0.11
|
$9.41K
₿0.11
|
|
|
| — |
|
$0.001831
₿0.000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.07
₿0
|
$183.15K
₿2.38
|
$0
₿0
|
|
|
| — |
|
$0.00001065
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2233
₿0.0000042
|
-16.42 |
$0
₿0
|
$0.2787
₿0.
|
$0.2232
₿0.
|
|
$2.28K
₿0
|
$479.77K
₿9.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000004113
₿0.000000000000069
|
0 |
$193.34K
₿3.25
|
$0
₿0.
|
$0
₿0.
|
|
$41.63
₿0
|
$193.34K
₿3.25
|
$193.34K
₿3.25
|
|
|
| — |
|
$0.000002039
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$111.97K
₿1.26
|
$0
₿0
|
|
|
| — |
|
$0.00009896
₿0.0000000013
|
0 |
$93.97K
₿1.24
|
$0
₿0.
|
$0
₿0.
|
|
$15.36
₿0
|
$93.97K
₿1.24
|
$93.97K
₿1.24
|
|
|
| — |
|
$0.0003028
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.59
₿0
|
$30.29K
₿34.49
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$230.26M
₿3.01K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$3.1M
₿0
|
$230.26M
₿3.01K
|
$230.26M
₿3.01K
|
|
|
| — |
|
$1,896.23
₿0.029
|
-10.38 |
$0
₿0
|
$2,139.95
₿0.
|
$1,756.99
₿0.
|
|
$15.37M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01805
₿0.00000023
|
7.04 |
$22.84K
₿0.3
|
$0.01846
₿0.
|
$0.01655
₿0.
|
|
$53.25
₿0
|
$22.84K
₿0.3
|
$22.84K
₿0.3
|
|
|
| — |
|
$0.0001112
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$11.13K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00000362
₿0.000000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.09
₿0
|
$3.62K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0003624
₿0.0000000048
|
0 |
$19.17K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$30.26
₿0
|
$19.17K
₿0.26
|
$19.17K
₿0.26
|
|
|
| — |
|
$0.00002975
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.93
₿0
|
$23.8K
|
$0
|
|
|
| — |
|
$0.9888
₿0.000015
|
0 |
$0
₿2.44K
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$153.88M
₿2.44K
|
$0
₿2.44K
|
||
| — |
|
$0.0000009993
₿0.000000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06K
₿0
|
$9.99K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.006301
₿0.00000011
|
0 |
$0
₿0
|
$0.006302
₿0.
|
$0.006301
₿0.
|
|
$700.76
₿0
|
$3.84M
₿70.88
|
$0
₿0
|
|
|
| — |
|
$0.00000421
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$54.68
₿0
|
$4.21K
|
$0
|
|
|
| — |
|
$0.000000662
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.2
₿0
|
$7.94K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.987
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$63.03K
₿0
|
$88.84B
|
$0
|
|
|
| — |
|
$0
₿0.
|
0 |
$1.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$23.53
₿0
|
$1.93K
₿0.03
|
$1.93K
₿0.03
|
|
|
| — |
|
$0.00000547
|
0 |
$2.73K
|
$0
₿0.
|
$0
₿0.
|
|
$22.29
₿0
|
$2.73K
|
$2.73K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


