Pagina di risultati 167 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 167
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,767.57
₿0.036
|
-3.39 |
$5.8M
₿75.78
|
$2,881.82
₿0.
|
$2,603.69
₿0.
|
|
$4.59K
₿0
|
$5.8M
₿75.78
|
$5.8M
₿75.78
|
|
|
| — |
|
$0.00005862
₿0.00000000083
|
0 |
$58.63K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$58.63K
₿0.83
|
$58.63K
₿0.83
|
|
|
| — |
|
$0.00000172
₿0.000000000026
|
0 |
$1.71K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$1.72K
₿0.03
|
$1.71K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004249
₿0.00000000036
|
0 |
$4.11K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$4.77
₿0
|
$4.25K
₿0.37
|
$4.11K
₿0.36
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1336
|
1.31 |
$0
|
$0.1348
₿0.
|
$0.131
₿0.
|
|
$129.27K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002947
₿0.0000000021
|
0 |
$25.93K
₿1.87
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$29.47K
₿2.13
|
$25.93K
₿1.87
|
|
|
| — |
|
$0.00000282
₿0.000000000044
|
0 |
$2.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$12.64
₿0
|
$2.81K
₿0.04
|
$2.81K
₿0.04
|
|
|
| — |
|
$0.000004909
₿0.000000000055
|
0 |
$4.63K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.98
₿0
|
$4.9K
₿0.06
|
$4.63K
₿0.05
|
|
|
| — |
|
$48.88
₿0.00079
|
0 |
$182.2K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.48K
₿0
|
$182.2K
₿0
|
$182.2K
₿0
|
|
|
| — |
|
$0.0000003707
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.94K
₿0
|
$155.99K
|
$0
|
|
|
| — |
|
$18.71
|
0 |
$1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$18.65
₿0
|
$1.04K
|
$1.04K
|
|
|
| — |
|
$0.00001114
|
0 |
$11.15K
|
$0
|
$0
|
|
$201.29
|
$11.15K
|
$11.15K
|
|
|
| — |
|
$11.99
|
0 |
$8.36K
|
$0
|
$0
|
|
$1.49
|
$8.36K
|
$8.36K
|
|
|
| — |
|
$0.000004289
|
0 |
$0
|
$0.0000043
|
$0.000004279
|
|
$11.75
|
$4.29K
|
$0
|
|
|
| — |
|
$98.6
|
0 |
$647.22
|
$0
|
$0
|
|
$0.01
|
$647.22
|
$647.22
|
|
|
| — |
|
$57.19
|
0 |
$300.57
|
$0
|
$0
|
|
$298.99
|
$300.57
|
$300.57
|
|
|
| — |
|
$0.00004815
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.91
₿0
|
$101.14K
₿0.84
|
$0
₿0
|
|
|
| — |
|
$0.0004116
₿0.0000000043
|
0 |
$18.25K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$42.2
₿0
|
$31.49K
₿0.33
|
$18.25K
₿0.19
|
|
|
| — |
|
$0.3235
₿0.0000038
|
0 |
$72.41M
₿850.4
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$72.41M
₿850.4
|
|
|
| — |
|
$0.00004996
₿0.0000000076
|
0 |
$4.35K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.35K
₿0.6
|
$4.35K
₿0.6
|
|
|
| — |
|
$0.0001866
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$186.67K
₿2.78
|
$0
₿0
|
|
|
| — |
|
$0.0002019
₿0.0000000031
|
0.01* |
$0
₿0
|
$0.0002029
₿0.
|
$0.0002009
₿0.
|
|
$25.36K
₿0
|
$201.97K
₿3.15
|
$0
₿0
|
|
|
| — |
|
$0.0001897
₿0.000000014
|
1.23 |
$0
₿0
|
$0.000189
₿0.
|
$0.0001869
₿0.
|
|
$29.74
₿0
|
$18.98K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.00006184
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$61.85K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.00002116
₿0.00000000031
|
-4.27 |
$730.88
₿0.01
|
$0.0000222
₿0.
|
$0.00002097
₿0.
|
|
$42.97
₿0
|
$14.62K
₿0.21
|
$730.88
₿0.01
|
|
|
| — |
|
$0.0009502
₿0.000000013
|
-1.88 |
$45.04K
₿0.63
|
$0.0009769
₿0.
|
$0.0009483
₿0.
|
|
$66.71
₿0
|
$90.28K
₿1.27
|
$45.04K
₿0.63
|
|
|
| — |
|
$2.24
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002974
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.2
₿0.000018
|
0 |
$0
₿0
|
$1.2
₿0.
|
$1.2
₿0.
|
|
$0
₿0
|
$545.7K
₿8.43
|
$0
₿0
|
|
|
| — |
|
$0.000025
₿0.00000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$25K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000030
|
0 |
$81.73K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$81.73K
₿1.19
|
$81.73K
₿1.19
|
|
|
| — |
|
$3,373.21
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.46K
₿0
|
$317.08K
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
₿0.000015
|
-5.71 |
$242.27K
₿3.73
|
$1.09
₿0.
|
$0.8994
₿0.
|
|
$2.25K
₿0
|
$242.27K
₿3.73
|
$242.27K
₿3.73
|
|
|
| — |
|
$0.000000000086
₿0.0000000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$36.05K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0.00005534
₿0.00000000070
|
0 |
$370.81K
₿4.74
|
$0
₿0.
|
$0
₿0.
|
|
$22.07K
₿0
|
$830.17K
₿10.61
|
$370.81K
₿4.74
|
|
|
| — |
|
$0.00429
₿0.000000082
|
3.97 |
$0
₿0
|
$0.004389
₿0.
|
$0.003997
₿0.
|
|
$1.62K
₿0
|
$42.91K
₿0.82
|
$0
₿0
|
|
|
| — |
|
$0.000009589
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.8
₿0
|
$5.76K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000211
₿0.000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.12
₿0
|
$422.13K
₿60.52
|
$0
₿0
|
|
|
| — |
|
$0.000695
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65.27
₿0
|
$47.96K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.0000001053
₿0.0000000000015
|
0 |
$104.94K
₿1.57
|
$0
₿0.
|
$0
₿0.
|
|
$20.17
₿0
|
$105.34K
₿1.57
|
$104.94K
₿1.57
|
|
|
| — |
|
$0.00007823
₿0.00000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.91
₿0
|
$7.82K
₿31.77
|
$0
₿0
|
|
|
| — |
|
$0.006889
₿0.00000011
|
4.55 |
$0
₿0
|
$0.007878
₿0.
|
$0.006228
₿0.
|
|
$223.97K
₿0
|
$15.5M
₿256.02
|
$0
₿0
|
|
|
| — |
|
$0.0000008864
₿0.0000000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$88.64K
₿0.99
|
$0
₿0
|
|
|
| — |
|
$0.00000005563
₿0.00000000000076
|
0 |
$23.4K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$71.42
₿0
|
$23.4K
₿0.32
|
$23.4K
₿0.32
|
|
|
| — |
|
$0.0009026
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.5
₿0
|
$902.67K
₿10.88
|
$0
₿0
|
|
|
| — |
|
$0.349
₿0.0000039
|
0 |
$3.92M
₿44.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$4.95M
₿56.04
|
$3.92M
₿44.38
|
|
|
| — |
|
$11
₿0.00014
|
0 |
$7.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$7.59K
₿0.1
|
$7.59K
₿0.1
|
|
|
| — |
|
$0.0000001998
₿0.0000000000094
|
0 |
$57.35K
₿2.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$57.35K
₿2.73
|
$57.35K
₿2.73
|
|
|
| — |
|
$0.00000379
|
0 |
$3.78K
|
$0
₿0.
|
$0
₿0.
|
|
$21.31
₿0
|
$3.78K
|
$3.78K
|
|
|
| — |
|
$0.00001826
₿0.00000000025
|
0 |
$17.03K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$7.66
₿0
|
$17.03K
₿0.24
|
$17.03K
₿0.24
|
|
|
| — |
|
$0.0001014
₿0.0000000011
|
0 |
$10.14K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$29.26
₿0
|
$10.14K
₿0.12
|
$10.14K
₿0.12
|
|
|
| — |
|
$0.0000006608
₿0.0000000000091
|
0 |
$6.61K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$55.71K
₿0
|
$6.61K
₿0.09
|
$6.61K
₿0.09
|
|
|
| — |
|
$0.000004019
₿0.000000000052
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$496.42
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.06372
₿0.00000083
|
0.38 |
$4.17M
₿54.46
|
$0.06707
₿0.
|
$0.0604
₿0.
|
|
$36.26K
₿0
|
$4.17M
₿54.46
|
$4.17M
₿54.46
|
|
|
| — |
|
$135.66
₿0.0017
|
-7.17 |
$1.8
₿0
|
$146.25
₿0.
|
$135.35
₿0.
|
|
$0
₿0
|
$1.8
₿0
|
$1.8
₿0
|
|
|
| — |
|
$33.81
₿0.00044
|
-4.14 |
$0
₿0
|
$38.41
₿0.
|
$32.93
₿0.
|
|
$14.79K
₿0
|
$33.81B
₿440.46K
|
$0
₿0
|
|
|
| — |
|
$0.00007975
₿0.0000000013
|
0 |
$7.98K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$30.64
₿0
|
$7.98K
₿0.13
|
$7.98K
₿0.13
|
|
|
| — |
|
$0.00003907
₿0.0000000019
|
0 |
$7.3K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$15.21
₿0
|
$15.63K
₿0.76
|
$7.3K
₿0.36
|
|
|
| — |
|
$0.00000187
₿0.000000000027
|
0 |
$1.87K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$1.87K
₿0.03
|
$1.87K
₿0.03
|
|
|
| — |
|
$0.00000441
₿0.000000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$33.7
₿0
|
$4.4K
₿0.06
|
$4.4K
₿0.06
|
|
|
| — |
|
$3.62
₿0.000047
|
-0.04 |
$5.04M
₿65.58
|
$3.77
₿0.
|
$3.47
₿0.
|
|
$97.48
₿0
|
$5.04M
₿65.58
|
$5.04M
₿65.58
|
|
|
| — |
|
$0.00000592
₿0.000000000077
|
0 |
$5.91K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.12
₿0
|
$5.91K
₿0.08
|
$5.91K
₿0.08
|
|
|
| — |
|
$0.00004004
₿0.00000000052
|
0 |
$40.51K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$250.77
₿0
|
$40.51K
₿0.53
|
$40.51K
₿0.53
|
|
|
| — |
|
$0.000006739
₿0.000000000071
|
0 |
$6.74K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$52.14
₿0
|
$6.74K
₿0.07
|
$6.74K
₿0.07
|
|
|
| — |
|
$0.000005139
₿0.000000000062
|
0 |
$5.14K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$16.18
₿0
|
$5.14K
₿0.06
|
$5.14K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000492
₿0.000000000072
|
0 |
$4.92K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$15.35
₿0
|
$4.92K
₿0.07
|
$4.92K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006517
₿0.00000000063
|
0 |
$65.18K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$65.18K
₿0.64
|
$65.18K
₿0.64
|
|
|
| — |
|
$0.00000388
₿0.00000000012
|
0 |
$3.85K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.72
₿0
|
$3.85K
₿0.12
|
$3.85K
₿0.12
|
|
|
| — |
|
$0.000005929
₿0.000000000064
|
0 |
$5.93K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$5.93K
₿0.06
|
$5.93K
₿0.06
|
|
|
| — |
|
$0.00000185
₿0.000000000023
|
0 |
$1.76K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$1.85K
₿0.02
|
$1.76K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004799
₿0.000000000058
|
0 |
$4.6K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.71
₿0
|
$4.6K
₿0.06
|
$4.6K
₿0.06
|
|
|
| — |
|
$0.00003902
₿0.0000000018
|
0 |
$39.03K
₿1.89
|
$0
₿0.
|
$0
₿0.
|
|
$63.77
₿0
|
$39.03K
₿1.89
|
$39.03K
₿1.89
|
|
|
| — |
|
$0.00000339
₿0.000000000041
|
0 |
$3.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$3.39K
₿0.04
|
$3.06K
₿0.04
|
|
|
| — |
|
$0.0000002868
₿0.0000000000038
|
0 |
$28.69K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$28.69K
₿0.38
|
$28.69K
₿0.38
|
|
|
| — |
|
$0.000003289
₿0.000000000042
|
0 |
$3.28K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$3.28K
₿0.04
|
$3.28K
₿0.04
|
|
|
| — |
|
$0.0000003707
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.94K
₿0
|
$155.99K
|
$0
|
|
|
| — |
|
$4.5
|
0 |
$443.82
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$231.32
|
0 |
$7.77K
|
$0
|
$0
|
|
$500.01
|
$7.77K
|
$7.77K
|
|
|
| — |
|
$12.69
|
0 |
$0
|
$12.69
|
$12.68
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.002836
|
-18.96 |
$0
|
$0.003642
|
$0.002702
|
|
$430.06K
|
$2.83M
|
$0
|
|
|
| — |
|
$0.07322
₿0.00000086
|
0 |
$488.63K
₿5.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$488.63K
₿5.74
|
|
|
| — |
|
$0.003045
₿0.000000038
|
0 |
$7.25M
₿92.1
|
$0
₿0.
|
$0
₿0.
|
|
$370.03
₿0
|
$7.37M
₿93.52
|
$7.25M
₿92.1
|
|
|
| — |
|
$0.01118
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003289
₿0.0000000047
|
0 |
$1.95M
₿28.39
|
$0
₿0.
|
$0
₿0.
|
|
$47.69
₿0
|
$3.29M
₿47.87
|
$1.95M
₿28.39
|
|
|
| — |
|
$0.0001699
₿0.0000000023
|
0 |
$83.99K
₿1.17
|
$0
₿0.
|
$0
₿0.
|
|
$54.7K
₿0
|
$135.99K
₿1.89
|
$83.99K
₿1.17
|
|
|
| — |
|
$0.001141
₿0.00000015
|
0 |
$139.91K
₿18.46
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$277.54K
₿38.6
|
$139.91K
₿18.46
|
|
|
| — |
|
$0.0001628
₿0.0000000018
|
0 |
$96.24K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$310.01
₿0
|
$118.29K
₿1.33
|
$96.24K
₿1.08
|
|
|
| — |
|
$0.0001327
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.73
₿0
|
$66.37K
₿0.86
|
$0
₿0
|
|
|
| — |
|
$0.000000000404
₿0.0000000000000045
|
0 |
$403.99K
₿4.59
|
$0
₿0.
|
$0
₿0.
|
|
$7.3
₿0
|
$403.99K
₿4.59
|
$403.99K
₿4.59
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


