$3.41T
Capitalizzazione totale
$120.59B
Volume totale
BTC 61.49%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 167 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 167
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
OpusBeat  OPUS $0.0000003161
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OpusBeat(opus)
ShonToken  SHON $0.0000001
₿0.0000000000011
-79.34 $0
₿0
$0.0000004842
₿0.0000000000014
$0.0000001
₿0.0000000000011
$0.13
₿0
$1K
₿0.01
$0
₿0
Previsione del prezzo di ShonToken(shon)
Five7  F7 $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Five7(f7)
WhaleStreet $hrimp Token  $HRIMP $0.001214
₿0.000000065
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Previsione del prezzo di WhaleStreet $hrimp Token($hrimp)
Meme Games  MGAMES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meme Games(mgames)
Around Network  ART $0.0000004046
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Around Network(art)
Doge Universe  SPACEXDOGE $0.00006381
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$81.65
₿0
$0
$0
₿0
Previsione del prezzo di Doge Universe(SPACExDOGE)
Nezuko Inu  NEZUKO $0.000000000001
₿0.000000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$127.47K
₿4.79
$0
₿0
Previsione del prezzo di Nezuko Inu(nezuko)
JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Previsione del prezzo di JoJo Inu(jojo)
KnoxEdge  KNX $0.005423
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KnoxEdge(knx)
Schrodinger  MEOW $0.00000013
₿0.0000000000098
0 $0
₿0
$0
$0
$15.97
₿0.01
$130.04K
₿9.87
$0
₿0
Previsione del prezzo di Schrodinger(meow)
Kiba Inu BSC  KIBA $0.0000197
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiba Inu BSC(kiba)
DAMN Token  DAMN $0.00003438
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAMN Token(damn)
Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Previsione del prezzo di Froggies(FROGGIES)
Zuki Moba  ZUKI $0.0005692
₿0.000000016
0 $132.81K
₿3.82
$0
₿0.
$0
₿0.
$5.92
₿0
$569.22K
₿16.38
$132.81K
₿3.82
Previsione del prezzo di Zuki Moba(zuki)
H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Previsione del prezzo di H3RO3S(h3ro3s)
TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TerraKub(tkub)
Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Previsione del prezzo di Stay In Destiny World(siw)
Frontrow  FRR $0.00001217
₿0.0000000017
-0.99 $0
₿0
$0.00001237
₿0.0000000018
$0.00001187
₿0.0000000016
$97.93K
₿0.39
$121.74K
₿17.55
$0
₿0
Previsione del prezzo di Frontrow(frr)
Smart Marketing  SMT $0.1469
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$35.63
₿0
$1.47M
₿23.31
$0
₿0
Previsione del prezzo di Smart Marketing(smt)
Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsione del prezzo di Krook Coin(KROOK)
PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di PSY Coin(psy)
CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di CryptoClans(coc)
Avalanche (Wormhole)  AVAX $19.55
₿0.00067
2.74 $0
₿0
$19.92
₿0.00069
$18.81
₿0.00066
$68.32K
₿0.86
$0
$0
₿0
Previsione del prezzo di Avalanche (Wormhole)(avax)
TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Previsione del prezzo di TycheLoto(tyche)
Based Finance  BASED $0.003718
₿0.00000082
0 $61.05K
₿13.48
$0
₿0.
$0
₿0.
$8.59
₿0
$62.53K
₿13.81
$61.05K
₿13.48
Previsione del prezzo di Based Finance(based)
Partial  PARTIAL $0.2129
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Partial(partial)
Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Previsione del prezzo di Rice(rice)
Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Previsione del prezzo di Pumptopia(ptpa)
Irena Coin Apps  IRENA $0.0000006199
₿0.000000000070
-1.33 $0
₿0
$0.0000006441
₿0.000000000073
$0.0000006156
₿0.000000000068
$59.46
₿0.15
$114.37K
₿13.01
$0
₿0
Previsione del prezzo di Irena Coin Apps(irena)
C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di C3(c3)
SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Previsione del prezzo di SquishiVerse(slime)
Joltify  JOLT $0.01736
₿0.0000053
-10.49 $0
₿0
$0.0194
₿0.0000053
$0.01737
₿0.0000050
$739.81
₿2.97
$6.06M
₿1.88K
$0
₿0
Previsione del prezzo di Joltify(jolt)
DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Previsione del prezzo di DAO Maker (Wormhole)(dao)
TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TooNFT(toon)
Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Previsione del prezzo di Oceans Miner(moceans)
Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Previsione del prezzo di Cubics(cubic)
Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Briseswap(bswap)
GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Previsione del prezzo di GARD(gard)
Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Celo(stcelo)
KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Previsione del prezzo di KingCorgi Chain(kcc)
Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pocket Battles: NFT War(pkt)
OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OpenLink(olink)
Hippo Wallet  HPO $0.001655
₿0.000000095
0.37 $0
₿0
$0.001661
₿0.000000097
$0.001647
₿0.000000093
$51.68
₿14.75
$16.55M
₿959.09
$0
₿0
Previsione del prezzo di Hippo Wallet(hpo)
META DANCE  MDT $0.0000001486
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$1.49K
₿196.07
$0
₿0
Previsione del prezzo di META DANCE(mdt)
The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Previsione del prezzo di The Guest List(tgl)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsione del prezzo di Akita DAO(hachi)
Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Trellis(treis)
Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Previsione del prezzo di Ncoin(n)
Hobbes [OLD]  HOBBES $0.00000001561
₿0.0000000000012
0.86 $0
₿0
$0.00000001566
₿0.0000000000015
$0.00000001539
₿0.0000000000011
$5.6
₿0.36
$78.08K
₿6.02
$0
₿0
Previsione del prezzo di Hobbes [OLD](hobbes)
Shanghai Inu  SHANG $0.000000000146
₿0.0000000000000049
0.69 $0
₿0
$0.000000000148
₿0.000000000000015
$0.000000000144
₿0.0000000000000023
$43.91
₿3.59
$146.45K
₿4.96
$0
₿0
Previsione del prezzo di Shanghai Inu(shang)
Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Previsione del prezzo di Sanctum Coin(sancta)
Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Grimoire Finance Token(grim)
Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86
₿0
$365K
₿5.67
$0
₿0
Previsione del prezzo di Ether Wars(war)
Venture Coin  VC $0.0004967
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$19.87K
₿2.47
$0
₿0
Previsione del prezzo di Venture Coin(vc)
MoonBot  MBOT $0.1534
₿0.0000090
0 $153.45K
₿9
$0
₿0.
$0
₿0.
$22.63K
₿0
$153.45K
₿9
$153.45K
₿9
Previsione del prezzo di MoonBot(mbot)
USDEBT  USDEBT $0.000000002678
₿0.00000000000062
1.73 $0
₿0
$0.000000002678
₿0.00000000000070
$0.000000002625
₿0.00000000000061
$10.71
₿0.08
$85.69K
$0
₿0
Previsione del prezzo di USDEBT(usdebt)
Phiat Protocol  PHIAT $0.01475
₿0.00000097
-0.79 $0
₿0
$0.01496
₿0.0000010
$0.01426
₿0.00000095
$136.61
₿0
$744.81K
₿49.21
$0
₿0
Previsione del prezzo di Phiat Protocol(phiat)
FriendTech33  FTW $0.5641
₿0.000023
-1.19 $0
₿0
$2.5
₿0.000023
$2.46
₿0.000023
$114.45
₿0
$63.34K
₿2.63
$0
₿0
Previsione del prezzo di FriendTech33(ftw)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $104,902
₿0.98
0.21 $0
₿0
$105,988
₿0.99
$103,472
₿0.97
$9.11K
₿0
$957.2K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Bitcoin AI  BITCOINAI $0.000000245
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$40.12
₿0
$24.5K
₿1.38
$0
₿0
Previsione del prezzo di Bitcoin AI(bitcoinai)
XDOGE  XDOGE $0.0000099
₿0.00000000014
3.64 $0
₿0
$0.00001477
₿0.00000000014
$0.00001425
₿0.00000000013
$9.79
₿0
$98.99K
$0
₿0
Previsione del prezzo di XDOGE(xdoge)
Quantum Chaos  CHAOS $0.01002
0 $0
$0
₿0.
$0
₿0.
$117.92
₿0
$0
$0
Previsione del prezzo di Quantum Chaos(chaos)
Kekcoin (ETH)  KEK $0.000000000081
₿0.0000000000000011
0.72 $0
₿0
$0.000000000082
₿0.0000000000000011
$0.00000000008
₿0.0000000000000011
$14.54
₿0
$33.99K
₿0.5
$0
₿0
Previsione del prezzo di Kekcoin (ETH)(kek)
Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Previsione del prezzo di Potion Exchange(ptn)
PenguinWak  WAK $0.000001999
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$199.91K
₿4.57
$0
₿0
Previsione del prezzo di PenguinWak(wak)
Flying Avocado Cat  FAC $0.08162
₿0.0000023
8.36 $0
₿0
$0.08538
₿0.0000030
$0.07532
₿0.0000023
$13.52K
₿0.37
$747.75K
₿21.44
$0
₿0
Previsione del prezzo di Flying Avocado Cat(fac)
Andy  ANDY $0.000196
₿0.0000000065
-12.23 $0
₿0
$0.0002256
₿0.0000000087
$0.0001949
₿0.0000000050
$2.84K
₿0.69
$196.01K
₿6.41
$0
₿0
Previsione del prezzo di Andy(andy)
Balance AI  BAI $0.2373
₿0.00019
-1.48 $0
₿0
$0.241
₿0.00020
$0.2372
₿0.00018
$2.61K
₿6.74
$704.31K
₿582.6
$0
₿0
Previsione del prezzo di Balance AI(bai)
Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$121.04K
$0
₿0
Previsione del prezzo di Hedex(hedex)
HTX DAO  HTX $0.00000181
₿0.000000000022
-0.27 $0
₿0
$0.00000183
₿0.000000000022
$0.000001799
₿0.000000000022
$46.85M
₿585.54
$1.81B
₿22.19K
$0
₿0
Previsione del prezzo di HTX DAO(htx)
OpClouds  OPC $0.0001809
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74
₿0
$18.1K
₿8.11
$0
₿0
Previsione del prezzo di OpClouds(opc)
Phoenix AI  PXAI $0.00000592
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$5.92K
₿1.48
$0
₿0
Previsione del prezzo di Phoenix AI(pxai)
SHEPE  $SHEPE $0.0000792
₿0.0000000021
-4.80 $0
₿0
$0.0002339
₿0.0000000022
$0.0002166
₿0.0000000020
$5.92
₿0.13
$7.92M
₿209.43
$0
₿0
Previsione del prezzo di SHEPE($shepe)
XCOPYFLIES  FLIES $0.5488
₿0.000044
17.32 $0
₿0
$0.5547
₿0.000049
$0.4647
₿0.000034
$8.75
₿1.71
$105.26K
₿8.49
$0
₿0
Previsione del prezzo di XCOPYFLIES(flies)
Cosmic Network  COSMIC $0.00008267
0 $0
$0
$0
$2.65
$8.27K
$0
Previsione del prezzo di Cosmic Network(cosmic)
CANNFINITY  CFT $0.01173
0.01* $0
$0.01173
$0.01172
$12.7K
$49.27M
$0
Previsione del prezzo di CANNFINITY(cft)
Wateract  WTR $3.65
0.04 $0
$3.66
$3.65
$122.02K
$73.05M
$0
Previsione del prezzo di Wateract(wtr)
DED  DED $0.000004709
0 $0
$0
₿0.
$0
₿0.
$57.42
₿0
$4.71M
$0
Previsione del prezzo di DED(ded)
BitGenie  WISH $0.00008692
0 $0
$0
₿0.
$0
₿0.
$4.32
₿0
$260.79K
$0
Previsione del prezzo di BitGenie(wish)
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
Previsione del prezzo di PonzioTheCat(ponzio)
CRABBY  CRAB $0.003006
-0.05 $0
$0.003037
$0.002984
$28.56
$26.88K
$0
Previsione del prezzo di CRABBY(crab)
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Previsione del prezzo di ShezmuUSD(shezusd)
Promote  PRO $0.1227
8.10 $0
$0.1547
$0.1133
$99.95
$430.36
$0
Previsione del prezzo di Promote(pro)
Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPWO(spwo.d)
§uper Exchange  SUPER $0.005686
0 $0
$0
$0
$1.01
$5.69M
$0
Previsione del prezzo di §uper Exchange(super)
New Ancient DNA Cloned Wolf  REMUS $0.000137
11.63 $0
$0.0001443
$0.0001124
$33.66K
$137K
$0
Previsione del prezzo di New Ancient DNA Cloned Wolf(remus)
ABLE Dollar X Token  ABLD $0.001739
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABLE Dollar X Token(abld)
ARMR  ARMR $0.0137
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARMR(armr)
Bitbar  BTB $1.85
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$17.44
₿0
$17.99K
₿0.07
$0
₿0
Previsione del prezzo di Bitbar(btb)
Blockcloud  BLOC $0.0009419
₿0.0000000089
0 $615.4K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$615.4K
₿5.84
Previsione del prezzo di Blockcloud(bloc)
CCTime  XCT $0.0002318
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CCTime(xct)
Credit Safe Application Chain  CSAC $1.56
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Safe Application Chain(csac)
DelChain  DEL $0.002835
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DelChain(del)
HeartBout  HB $0.00007769
₿0.00000000073
0 $1.46K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.46K
₿0.01
Previsione del prezzo di HeartBout(hb)
InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Previsione del prezzo di InsurePal(ipl)
KYRGYZSOMcrncyLATOKEN  KGSL $0.1528
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KYRGYZSOMcrncyLATOKEN(kgsl)
MARK.SPACE  MRK $0.002107
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MARK.SPACE(mrk)
Multicoin  MTCN $0.3414
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Multicoin(mtcn)
Okayama  YAMA $0.1233
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Okayama(yama)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui