Pagina di risultati 167 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 167

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CYBONK CYBONK	$0.0000004035 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$40.35K ₿4.86	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sharky SHARK	$0.002009	-5.76	$0	$0.002274 ₿0.	$0.00201 ₿0.	$1.22K ₿0	$200.91K	$0
—	God Of Ethereum GOE	$0.00000002857	-18.81	$0	$0.00000003584 ₿0.	$0.00000002872 ₿0.	$992.64 ₿0	$12.02K	$0
—	HEX Dollar Coin HEXDC	$1.05	2.05	$0	$1.06 ₿0.	$1.01 ₿0.	$23.45K ₿0	$239.23K	$0
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.0007839	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$28.96K	$0
—	Zaza (SOL) ZAZA	$0.00002551	1.73	$0	$0.00002629 ₿0.	$0.00002508 ₿0.	$51.78 ₿0	$25.65K	$0
—	Onchain Coin ONCHAIN	$0.009209	-1.27	$0	$0.00936 ₿0.	$0.009165 ₿0.	$4.11 ₿0	$920.98K	$0
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.0000009627	-1.32	$0	$0.0000009865 ₿0.	$0.0000009548 ₿0.	$12.54 ₿0	$962.71K	$0
—	SODAX SODA	$0.05381	-0.37	$0	$0.05414 ₿0.	$0.05378 ₿0.	$7 ₿0	$80.73M	$0
—	VaultRAM V	$0.00005365	1.07	$0	$0.00005572	$0.00005308	$202.03K	$14.7M	$0
—	Micron Technology xStock MUX	$0	0	$0	$0	$0	$0	$0	$0
—	Infinex INX	$0	0	$0	$0	$0	$0	$0	$0
—	USAT USAT	$0.00002702 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.005122 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aurix AUR	$0.3635 ₿0.000018	0.40	$0 ₿0	$0.3671 ₿0.	$0.3621 ₿0.	$48.1K ₿0	$7.29M ₿377.03	$0 ₿0
—	Raider Aurum AURUM	$0.00009053 ₿0.0000000073	5.01	$0 ₿0	$0.00009106 ₿0.	$0.00008611 ₿0.	$3.62K ₿0	$90.12K ₿7.25	$0 ₿0
—	PlayPad PPAD	$0.0002469 ₿0.000000018	4.87	$0 ₿0	$0.0002496 ₿0.	$0.0002236 ₿0.	$5.95K ₿0	$24.69K ₿1.86	$0 ₿0
—	WingRiders WRT	$0.009896 ₿0.00000066	4.30	$0 ₿0	$0.01273 ₿0.	$0.009454 ₿0.	$12.48K ₿0	$989.7K ₿66.24	$0 ₿0
—	AutoMiningToken AMT	$0.09177 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.91M ₿509.55	$0 ₿0
—	Snaps SNPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PunkSwap PUNK	$0.0002473 ₿0.000000020	0.54	$0 ₿0	$0.0002473 ₿0.	$0.0002459 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reach $REACH	$0.0002552 ₿0.0000012	0	$0 ₿0	$0.0002552 ₿0.	$0.0002552 ₿0.	$193.44 ₿0	$25.52K ₿128.09	$0 ₿0
—	DooDoo DOODOO	$0.08227 ₿0.000014	0.41	$0 ₿0	$0.08545 ₿0.	$0.08193 ₿0.	$217.4 ₿0	$345.72K ₿60.47	$0 ₿0
—	SHEBOSHIS SHEB	$0.00000007482 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$31.48K ₿22.67	$0 ₿0
—	Tradfi Bro CFA	$0.00002848 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$28.49K ₿44.22	$0 ₿0
—	FLEX FLEX	$0.003174	-3.43	$0	$0.003422 ₿0.	$0.003151 ₿0.	$262.44 ₿0	$321.97K	$0
—	Pontem Liquidswap LSD	$0.004075	0.63	$0	$0.004117 ₿0.	$0.004049 ₿0.	$43.84K ₿0	$171.14K	$0
—	Step Bridged WBTC (Step Network) WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$89,719	1.08	$0	$91,166 ₿0.	$89,211 ₿0.	$0 ₿0	$551.47	$0
—	TonCapy TCAPY	$0.00004185	1.23	$0	$0.00004342 ₿0.	$0.0000408 ₿0.	$110.15K ₿0	$23.17M	$0
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.1541	-0.01	$0	$0.1541 ₿0.	$0.1541 ₿0.	$1.47 ₿0	$2.31M	$0
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0	$0	$0	$0	$0
—	EMT Chain EMT	$0.00472 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001801 ₿0.000000020	0	$1.7M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.7M ₿18.86
—	Leviathan LVT	$0.0009008 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.001009 ₿0.0000020	6.17	$0 ₿0	$0.001068 ₿0.	$0.0009491 ₿0.	$8.48K ₿0	$1.01M ₿2.09K	$0 ₿0
—	noob.finance $NOOB	$0.02787 ₿0.00000030	0	$595.94 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$595.94 ₿0.01
—	Unagii ETH UETH	$3,395.44 ₿0.055	0.50	$0 ₿0	$3,461.11 ₿0.	$3,382.8 ₿0.	$0 ₿0	$35.74K ₿0.59	$0 ₿0
—	PolyYeld Token YELD	$0.03097 ₿0.0000010	4.27	$0 ₿0	$0.03085 ₿0.	$0.02971 ₿0.	$15.59 ₿0	$649.24 ₿0.02	$0 ₿0
—	OPES Finance WPE	$34,131.7 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	FireBot FBX	$0.3498 ₿0.0000077	0.64	$0 ₿0	$0.3565 ₿0.	$0.3475 ₿0.	$1.36K ₿0	$7.35M ₿161.88	$0 ₿0
—	Evai EV	$0.001586 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.38 ₿0	$1.27M ₿93.36	$0 ₿0
—	ArchLoot AL	$0.01152 ₿0.0000053	-1.97	$0 ₿0	$0.01177 ₿0.	$0.01121 ₿0.	$903.3K ₿0	$11.43M	$0 ₿0
—	EverMoon ERC EVERMOON	$0.00008419 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$84.19K ₿10.79	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$1 ₿0.000014	1.04	$0 ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$7.83K ₿0.58	$310.15K	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDC+ USDC+	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9993 ₿0.	$45.35 ₿0	$0	$0 ₿0
—	Frogonsol FROG	$0.00001275 ₿0.00000000030	-2.64	$0 ₿0	$0.00002902 ₿0.00000000032	$0.00002766 ₿0.00000000030	$20.38 ₿1.67	$880.28K ₿21.18	$0 ₿0
—	Based Street Bets BSB	$0.0000004273 ₿0.000000000059	0.13	$0 ₿0	$0.0000004353 ₿0.	$0.0000004245 ₿0.	$20.84 ₿0	$42.74K ₿5.98	$0 ₿0
—	Scorpion SCORP	$0.0008159	4.04	$0	$0.0008241 ₿0.	$0.0007812 ₿0.	$236.35 ₿0	$815.94K	$0
—	Anima ANIMA	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$10.6 ₿0	$143.46K	$0
—	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$409.87M	$0
—	KITA $KITA	$0.00004577	1.28	$0	$0.00004614 ₿0.	$0.00004501 ₿0.	$47.59 ₿0	$45.78K	$0
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AT&T xStock TX	$0	0	$0	$0	$0	$0	$0	$0
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0	$0	$0	$0	$0
—	AFG Token AFG	$0.1666 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NASGO NSG	$0.009008 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polis POLIS	$0.000883 ₿0.00000010	64.20	$0 ₿1.55	$0.0008839 ₿0.	$0.0005337 ₿0.	$0.21 ₿0	$13.81K ₿1.04	$0 ₿1.55
—	Shping SHPING	$0.002414 ₿0.00000016	-4.30	$0 ₿0	$0.002702 ₿0.	$0.002302 ₿0.	$668.96K ₿0	$24.14M ₿1.63K	$0 ₿0
—	Dukascoin DUK+	$1.45 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.01 ₿0	$0	$0 ₿0
—	Qubit QBT	$0.0001702 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$170.27K ₿3.4	$0 ₿0
—	Rocket Launchpad RCKT	$0.01089 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Energy8 E8	$0.000000004008 ₿0.000000000000041	10.54	$0 ₿0	$0.00000000406 ₿0.	$0.000000003619 ₿0.	$80.44 ₿0	$400.92K ₿4.18	$0 ₿0
—	HodlAssets HODL	$0.0005646 ₿0.000000060	-1.26	$0 ₿0	$0.0005803 ₿0.	$0.0005621 ₿0.	$0 ₿0	$5.62K ₿0.6	$0 ₿0
—	GemPad GEMS	$0.00283 ₿0.00000019	1.19	$0 ₿0	$0.002846 ₿0.	$0.002797 ₿0.	$21.6 ₿0	$283.08K ₿19.44	$0 ₿0
—	Bitoreum BTRM	$0.0000011 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$357.09 ₿0.12	$0 ₿0
—	Wrapped Hydra WHYDRA	$0.09198 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$0	$0 ₿0
—	xcKSM XCKSM	$7.58 ₿0.00057	0.65	$0 ₿0	$7.81 ₿0.	$7.5 ₿0.	$348.96 ₿0	$132.16K	$0 ₿0
—	Daylight Protocol DAYL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPE FLOKI PEPEF	$0.00001474 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.45K ₿0	$1.47M ₿55.16	$0 ₿0
—	NIX NIX	$0.006151 ₿0.000000054	4.09	$0 ₿0	$0.006167 ₿0.	$0.005907 ₿0.	$2.22K ₿0	$1.23M	$0 ₿0
—	SORA Synthetic XAG XSTXAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChainCoinX XCCX	$0.03175 ₿0.00000016	0.59	$0 ₿0	$0.03215 ₿0.	$0.03156 ₿0.	$1.99K ₿0	$479.4K ₿2.49	$0 ₿0
—	1000SHIB 1000SHIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	its as shrimple as that SHRIMPLE	$0.00007524 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$7.52K	$0 ₿0
—	Sora AI SORA	$0.0001748 ₿0.000000063	0.30	$0 ₿0	$0.0001778 ₿0.	$0.0001738 ₿0.	$8.65 ₿0	$174.76K ₿62.74	$0 ₿0
—	21.co Wrapped AVAX 21AVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	DEWY DEWY	$0.0000137	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$13.58K	$0
—	Fear of Missing Out FOMO	$0.000009059	0	$5.07K	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$9.06K	$5.07K
—	Berachain Governance Token BGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MultiversX (Universal) UEGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$XBO Token XBO	$0.1221	0.18	$0	$0.1228 ₿0.	$0.1218 ₿0.	$596.27K ₿0	$152.73M	$0
—	X Protocol X	$0.03409	5.90	$0	$0.03542	$0.03209	$1.51K	$274.03K	$0
—	MARA xStock MARAX	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}