Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$130.46B
Total volume
BTC 56.92%   •   ETH 11.92%
Dominance

Result Page 151 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 151
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UniCoin  UNIC $2.41
₿0.000026
0 $8.43M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.43M
₿93.53
UniCoin(unic) Price Prediction
— ULLU  ULLU $0.01143
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) Price Prediction
— Deutsche Lufthansa AG  LHA.CX $106.26
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) Price Prediction
— Cyclone Protocol  CYC $3.06
₿0.00042
1.64 $0
₿0
$3.13
₿0.00042
$2.98
₿0.00040
$51.53
₿0.01
$17.51K
₿2.41
$0
₿0
Cyclone Protocol(cyc) Price Prediction
— Sustainable Energy  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy(set) Price Prediction
— Happiness  HPNS $0.0158
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) Price Prediction
— GIBX Swap  X $0.0002293
₿0.0000000087
1.14 $0
₿0
$0.0002304
₿0.
$0.0002265
₿0.
$43.72
₿0
$119.28K
₿4.52
$0
₿0
GIBX Swap(x) Price Prediction
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— The Essential Coin  ESC $0.000000000207
₿0.0000000000000052
0.36 $0
₿0
$0.000000000207
₿0.
$0.000000000206
₿0.
$3.09
₿0
$206.98K
₿5.29
$0
₿0
The Essential Coin(esc) Price Prediction
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Kolo.Market(kolo) Price Prediction
— ZENEX  ZNX $0.4635
₿0.0000013
1.08 $0
₿0
$0.4706
₿0.
$0.4577
₿0.
$33.34K
₿0
$695.9K
₿2.07
$0
₿0
ZENEX(znx) Price Prediction
— Wicked Moai  MOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wicked Moai(moai) Price Prediction
— SnailMoon  SNM $0.00000202
₿0.00000000014
0 $0
₿0
$0
$0
$45.19
₿0.01
$20.24K
₿1.49
$0
₿0
SnailMoon(snm) Price Prediction
— DexFi Governance  GDEX $15.93
6.48 $0
$15.97
₿0.
$14.95
₿0.
$267.66
₿0
$1.92M
$0
DexFi Governance(gdex) Price Prediction
— Super Vet  SVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Vet(svet) Price Prediction
— cLFi  CLFI $1.87
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$744.04
₿0
$1.87B
₿30.13K
$0
₿0
cLFi(clfi) Price Prediction
— Equalizer (BASE)  SCALE $0.02044
₿0.0000057
-5.48 $0
₿0
$0.02305
₿0.
$0.02036
₿0.
$776.72
₿0
$466.6K
$0
₿0
Equalizer (BASE)(scale) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) Price Prediction
— Codex Multichain  CODEX $0.001592
₿0.00000093
0 $159.21K
₿93.36
$0
₿0.
$0
₿0.
$124.02
₿0
$159.21K
₿93.36
$159.21K
₿93.36
Codex Multichain(codex) Price Prediction
— Magnus  MAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magnus(mag) Price Prediction
— Soarchain  SOAR $0.004333
0 $473.86K
$0
₿0.
$0
₿0.
$74.88
₿0
$8.23M
$473.86K
Soarchain(soar) Price Prediction
— Abble  AABL $0.00008814
₿0.00000016
13.86 $0
₿0
$0.00008912
₿0.
$0.00007731
₿0.
$556.66
₿0
$88.78K
₿165.27
$0
₿0
Abble(aabl) Price Prediction
— Quack Coin Base  QUACK $0.000002259
0 $0
$0
₿0.
$0
₿0.
$1.58
₿0
$22.61K
$0
Quack Coin Base(quack) Price Prediction
— Gains Network USDC  GUSDC $1.26
0.01* $0
$1.26
₿0.
$1.26
₿0.
$43.06K
₿0
$15.02M
$0
Gains Network USDC(gusdc) Price Prediction
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) Price Prediction
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse USDA (Base) Morpho Vault(steakusda) Price Prediction
— DeFi Agents AI  DEFAI $0.00002006
12.17 $0
$0.00002103
₿0.
$0.00001684
₿0.
$639.83
₿0
$20.07K
$0
DeFi Agents AI(defai) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— FRAGMA  FRAGMA $0.0001577
0 $15.77K
$0
₿0.
$0
₿0.
$7.09
₿0
$15.77K
$15.77K
FRAGMA(fragma) Price Prediction
— Akedo  AKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Akedo(ake) Price Prediction
— YieldFi vyETH  VYETH $2,916.49
4.39 $0
$2,935.91
$2,792.8
$0
$1.65M
$0
YieldFi vyETH(vyeth) Price Prediction
— Dear Algorithm  ALGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dear Algorithm(algo) Price Prediction
— Midas msyrupUSD  MSYRUPUSD $0
0 $0
$0
$0
$0
$0
$0
Midas msyrupUSD(msyrupusd) Price Prediction
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Price Prediction
— VidyX  VIDYX $0.00006006
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$56.59K
₿0
$60.07K
₿8.24
$0
₿0
VidyX(vidyx) Price Prediction
— Saitama  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Saitama(saitama) Price Prediction
— OMNI Coin  OMN $0.1721
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OMNI Coin(omn) Price Prediction
— CougarSwap  CGS $0.0001485
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$2.99K
₿0.05
$0
₿0
CougarSwap(cgs) Price Prediction
— Raptor Finance  RPTR $0.00009848
₿0.0000000014
0.76 $0
₿0
$0.00009972
₿0.
$0.00009728
₿0.
$3.82
₿0
$55.03K
₿0.77
$0
₿0
Raptor Finance(rptr) Price Prediction
— Gooeys  GOO $0.0000008979
₿0.000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$7.53K
$0
₿0
Gooeys(goo) Price Prediction
— Affinity  AFNTY $0.0000003916
₿0.000000000036
0.44 $0
₿0
$0.0000003916
₿0.000000000036
$0.000000389
₿0.000000000035
$2.12
₿0.09
$336.8K
₿31.52
$0
₿0
Affinity(afnty) Price Prediction
— Sweep Token  SWEEP $0.000000000005
₿0.00000000000000014
4.14 $0
₿0
$0.000000000005
₿0.
$0.000000000005
₿0.
$15.18
₿0
$478.7K
₿14.33
$0
₿0
Sweep Token(sweep) Price Prediction
— Zeus AI  ZEUS $0.000509
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$271.55
₿0
$50.9K
₿2.16
$0
₿0
Zeus AI(zeus) Price Prediction
— OnPulse  OPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OnPulse(opls) Price Prediction
— WEN Token  WEN $0.0000002379
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$99.95K
₿4.16
$0
₿0
WEN Token(wen) Price Prediction
— EML Protocol  EML $0.0000148
₿0.0000037
0 $22.36K
₿148.62
$0
₿0.
$0
₿0.
$81.73K
₿0
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) Price Prediction
— Staked Yearn Ether  ST-YETH $82.86
₿0.052
4.45 $0
₿0
$83.45
₿0.
$79.4
₿0.
$156.13
₿0
$4.55Quint
$0
₿0
Staked Yearn Ether(st-yeth) Price Prediction
— Dinari AMD  AMD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMD(amd.d) Price Prediction
— Grok by Grōk.com  GRōK $0.00000198
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.69
₿0
$19.78K
₿0.8
$0
₿0
Grok by Grōk.com(grōk) Price Prediction
— .com (Ordinals)  .COM $0.004987
₿0.000016
-0.12 $0
₿0
$0.004997
₿0.
$0.004984
₿0.
$110.73K
₿0
$104.74K
₿343.94
$0
₿0
.com (Ordinals)(.com) Price Prediction
— Sonata Network  SONA $0.00002436
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$24.36K
₿5.97
$0
₿0
Sonata Network(sona) Price Prediction
— Shadowladys DN404  $SHADOW $1.06
₿0.00023
1.74 $0
₿0
$1.06
₿0.
$1.04
₿0.
$10.6
₿0
$10.56K
₿2.37
$0
₿0
Shadowladys DN404($shadow) Price Prediction
— FLAP  FLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FLAP(flap) Price Prediction
— ApeWifHat  APEWIFHAT $0.000000000623
₿0.00000000000052
4.24 $0
₿0
$0.000000000628
₿0.
$0.000000000594
₿0.
$287.13
₿0
$62.3K
₿52.29
$0
₿0
ApeWifHat(apewifhat) Price Prediction
— PigCatSol  PC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PigCatSol(pc) Price Prediction
— Pixelverse  PIXFI $0.0001376
4.82 $0
$0.0001567
₿0.
$0.0001313
₿0.
$452.88K
₿0
$689.06K
$0
Pixelverse(pixfi) Price Prediction
— Swisstronik  SWTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Swisstronik(swtr) Price Prediction
— EaveAI  EAVE $0.003448
0 $0
$0
₿0.
$0
₿0.
$1.32
₿0
$34.48K
$0
EaveAI(eave) Price Prediction
— Steakhouse ETH (Base) Morpho Vault  STEAKETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse ETH (Base) Morpho Vault(steaketh) Price Prediction
— iAI Token  IAI $0.00005724
0 $0
$0
₿0.
$0
₿0.
$2.55K
₿0
$55.52K
$0
iAI Token(iai) Price Prediction
— Chickenus Maximus  CHICKENUS $0.00007872
0 $7.87K
$0
₿0.
$0
₿0.
$9.21
₿0
$7.87K
$7.87K
Chickenus Maximus(chickenus) Price Prediction
— PropTech  PTEK $0.2146
-10.39 $0
$0.2495
₿0.
$0.2145
₿0.
$1.08K
₿0
$4.51M
$0
PropTech(ptek) Price Prediction
— YieldFi yETH  YETH $2,937.07
4.39 $0
$2,950.76
$2,806.94
$2.01
$1.68M
$0
YieldFi yETH(yeth) Price Prediction
— grid.wtf  GRID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
grid.wtf(grid) Price Prediction
— MWX Token  MWXT $0.175
0.27 $0
$0.1762
$0.1738
$132.2K
$175.08M
$0
MWX Token(mwxt) Price Prediction
— Bron  BRON $0
0 $0
$0
$0
$0
$0
$0
Bron(bron) Price Prediction
— CEDEX  CEDEX $0.00265
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CEDEX(cedex) Price Prediction
— HedgeTrade  HEDG $0.02546
₿0.00000017
-1.10 $0
₿0
$0.02745
₿0.
$0.02541
₿0.
$6.9K
₿0
$25.46M
₿178.35
$0
₿0
HedgeTrade(hedg) Price Prediction
— Pixel  PIXL $0.0003335
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pixel(pixl) Price Prediction
— RChain  RHOC $0.003826
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
RChain(rhoc) Price Prediction
— Bitcoin Vault  BTCV $0.6033
₿0.000080
0.96 $0
₿0
$0.6077
₿0.
$0.5969
₿0.
$142.46K
₿0
$12.68M
₿1.7K
$0
₿0
Bitcoin Vault(btcv) Price Prediction
— Hamster  HAM $0.000000000217
₿0.000000000000034
0.21 $0
₿0
$0.000000000231
₿0.
$0.000000000213
₿0.
$65.23K
₿0
$2.17M
₿343.94
$0
₿0
Hamster(ham) Price Prediction
— Thetan World  THG $0.0002158
₿0.0000013
3.28 $0
₿0
$0.0002181
₿0.
$0.0002087
₿0.
$1.15K
₿0
$90.79K
₿545.01
$0
₿0
Thetan World(thg) Price Prediction
— Decentralized Universal Basic Income  DUBI $0.06717
₿0.000029
-0.52 $0
₿0
$0.06844
₿0.
$0.06717
₿0.
$20.63
₿0
$799.65K
₿35.29
$0
₿0
Decentralized Universal Basic Income(dubi) Price Prediction
— Mech Master  MECH $0.0005462
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$284.47
₿0
$355.03K
₿12.06
$0
₿0
Mech Master(mech) Price Prediction
— Next Earth  NXTT $0.000001909
₿0.0000000020
1.71 $0
₿0
$0.000001909
₿0.
$0.000001879
₿0.
$1.2
₿0
$114.81K
₿123.06
$0
₿0
Next Earth(nxtt) Price Prediction
— Pavia  PAVIA $0.0007606
₿0.00000012
8.54 $0
₿0
$0.0007703
₿0.
$0.000696
₿0.
$118.34
₿0
$1.52M
₿244.74
$0
₿0
Pavia(pavia) Price Prediction
— LunchDAO  LUNCH $0.00001004
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24K
₿0
$8.94K
$0
₿0
LunchDAO(lunch) Price Prediction
— The Protocol  THE $0.0001132
₿0.0000000077
-3.28 $0
₿0
$0.0001355
₿0.
$0.0001023
₿0.
$327.74
₿0
$113.44K
₿7.77
$0
₿0
The Protocol(the) Price Prediction
— BTAF token  BTAF $0.03839
₿0.0000013
-1.33 $0
₿0
$0.03898
₿0.
$0.03839
₿0.
$23.33K
₿0
$7.68M
₿278.28
$0
₿0
BTAF token(btaf) Price Prediction
— Pomerium Ecosystem Token  PMG $0.00114
₿0.0000016
2.41 $0
₿0
$0.001154
₿0.
$0.001112
₿0.
$12.28K
₿0
$1.15M
$0
₿0
Pomerium Ecosystem Token(pmg) Price Prediction
— Moon Pepe  $MPEPE $0.0000000196
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$694.48
₿0
$8.25K
₿0.19
$0
₿0
Moon Pepe($mpepe) Price Prediction
— Dinari ARM  ARM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ARM(arm.d) Price Prediction
— BOO  $BOO $0.00002387
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$119.33K
₿1.23K
$0
₿0
BOO($boo) Price Prediction
— ELON 2024  ELON2024 $0.000000000002
0 $0
$0
₿0.
$0
₿0.
$1.49
₿0
$4.27K
$0
ELON 2024(elon2024) Price Prediction
— Z Protocol  ZP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Z Protocol(zp) Price Prediction
— PigCatSol  PC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PigCatSol(pc) Price Prediction
— Statter Network  STT $0.006891
0.12 $0
$0.006891
₿0.
$0.006756
₿0.
$57.27K
₿0
$689.17K
$0
Statter Network(stt) Price Prediction
— Hunter Biden's Laptop  LAPTOP $0.00000671
0 $0
$0
₿0.
$0
₿0.
$37.22
₿0
$8.53K
$0
Hunter Biden's Laptop(laptop) Price Prediction
— Multichain Bridged DAI (Moonbeam)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged DAI (Moonbeam)(dai) Price Prediction
— Multichain Bridged WBNB (Shiden Network)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Multichain Bridged WBNB (Shiden Network)(wbnb) Price Prediction
— Summer  SUMR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summer(sumr) Price Prediction
— Tenter USD.T  USD.T $0.07122
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$3.56B
$0
Tenter USD.T(usd.t) Price Prediction
— YETI  YETI $0.001274
0 $1.14M
$0
₿0.
$0
₿0.
$0
₿0
$1.14M
$1.14M
YETI(yeti) Price Prediction
— YieldFi yBTC  YBTC $90,773
1.91 $0
$91,408
$88,993
$0
$181.55K
$0
YieldFi yBTC(ybtc) Price Prediction
— GAMESBUYSELL  GBS $0.000126
2.24 $0
$0.0001281
$0.000123
$3.81
$11.34M
$0
GAMESBUYSELL(gbs) Price Prediction
— Aeris AI  AERIS $0.000000000004
0 $0
$0
$0
$5.97K
$0
$0
Aeris AI(aeris) Price Prediction
— BlockMesh  BMH $0.00228
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockMesh(bmh) Price Prediction
— DeltaChain  DELTA $0.000004099
₿0.00000000024
-0.24 $30.76K
₿1.87
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$30.76K
₿1.87
DeltaChain(delta) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀