$3.42T
Total marketcap
$90.09B
Total volume
BTC 62.91%   •   ETH 8.99%
Dominance

Result Page 147 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 147
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) Price Prediction
— Zukacoin  ZUKA $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) Price Prediction
— Mangu  MNGUZ $0.5415
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) Price Prediction
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01539
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) Price Prediction
— Dejave  DJV $58.05
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) Price Prediction
— Wrapped Huobi  WHT $3.71
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$47.42M
₿569.65
$0
₿0
Wrapped Huobi(wht) Price Prediction
— Trees Finance  GANJA $169.7
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trees Finance(ganja) Price Prediction
— EVNY  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
EVNY(evny) Price Prediction
— KennelSphere  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
KennelSphere(kennel) Price Prediction
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Frenchie(fren) Price Prediction
— True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.
$0.002711
₿0.
$407.22
₿0
$39.92K
₿17.66
$29.57K
₿6.51
True PNL(pnl) Price Prediction
— Alchemist DeFi Aurum  AURUM $187.67
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Aurum(aurum) Price Prediction
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
SafeHamsters(safehamsters) Price Prediction
— Black Kishu Inu  BISHU $0.0000001083
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Kishu Inu(bishu) Price Prediction
— Alitas  ALT $0.004478
₿0.0000080
0.77 $0
₿0
$0.004741
₿0.0000092
$0.00442
₿0.0000080
$4.76K
₿4.72
$4.48M
₿8.04K
$0
₿0
Alitas(alt) Price Prediction
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi) Price Prediction
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
SafeDollar Shares(sds) Price Prediction
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
1TRONIC(1trc) Price Prediction
— Volatility Protocol  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Volatility Protocol(vol) Price Prediction
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Footie Plus(footie) Price Prediction
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-PENDLE/ETH(ot-pe-29dec2022) Price Prediction
— Anypad  APAD $0.00002616
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Anypad(apad) Price Prediction
— eBlockStock  EBSO $0.009752
₿0.00000013
0 $0
₿0
$0
$0
$7.8
₿0.15
$85.16K
₿1.17
$0
₿0
eBlockStock(ebso) Price Prediction
— X3Swap  X3S $0.00001234
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X3Swap(x3s) Price Prediction
— LeagueDAO Governance  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
LeagueDAO Governance(leag) Price Prediction
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold Sonic(gsonic) Price Prediction
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Shib(rocketshib) Price Prediction
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Gilgamesh ETH(gil) Price Prediction
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Rokkit Fuel($rokk) Price Prediction
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Takeda Shin(takeda) Price Prediction
— DOK Token  DOK $0.0001237
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOK Token(DOK) Price Prediction
— Hippie Inu  HIPPIE $0.0000001312
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hippie Inu(HIPPIE) Price Prediction
— Tarality  TARAL $0.0005085
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$745.93
₿0
$488.17B
₿12.55M
$0
₿0
Tarality(taral) Price Prediction
— Meta Hangry Games  MHG $0.0000001097
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Hangry Games(mhg) Price Prediction
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
MonstaVerse(monstr) Price Prediction
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
FlexQ(flq) Price Prediction
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke(smoke) Price Prediction
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
GBOX(gbox) Price Prediction
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Loomi(loomi) Price Prediction
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gates of Ethernity(goe) Price Prediction
— Shinjurai  SHINJURAI $0.0004172
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shinjurai(shinjurai) Price Prediction
— Pledge Finance  MPLGR $0.5534
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pledge Finance(mplgr) Price Prediction
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Space Ore(spo) Price Prediction
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Bahtcoin(bht) Price Prediction
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.004078
₿0.000000037
$0.003947
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Metaderby(dby) Price Prediction
— Hakuta Matata Finance  HKN $3.67
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hakuta Matata Finance(hkn) Price Prediction
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
ShibMoon(shibm) Price Prediction
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LMU(lmu) Price Prediction
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Xerium(xerm) Price Prediction
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Land of Fantasy(lof) Price Prediction
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Astro Cash(astro) Price Prediction
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) Price Prediction
— JPGoldCoin  JPGC $0.0009939
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$745.45K
₿67.37
$0
₿0
JPGoldCoin(jpgc) Price Prediction
— Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Watr(watr) Price Prediction
— DEADPXLZ  DING $0.006574
₿0.00000017
10.10 $0
₿0
$0.006698
₿0.
$0.005926
₿0.
$1.23K
₿0
$6.57M
₿176.97
$0
₿0
DEADPXLZ(ding) Price Prediction
— Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Snow(icz) Price Prediction
— FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.02K
₿0
$9.68M
₿150.87
$0
₿0
FanCoin®(fnc) Price Prediction
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Charity DAO Token(chdao) Price Prediction
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
LaunchVerse(xlv) Price Prediction
— agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
agEUR (Plenty Bridge)(egeur.e) Price Prediction
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Radical Chess(chess) Price Prediction
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Kleomedes(kleo) Price Prediction
— JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
0 $508.3K
₿12.58
$0
₿0.
$0
₿0.
$260.87
₿0
$508.3K
₿12.58
$508.3K
₿12.58
JPEG (Ordinals)(jpeg) Price Prediction
— Liquid Staking Index  LSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquid Staking Index(lsi) Price Prediction
— Wrapped Thunder Token  WTT $0.0028
₿0.000000080
-1.13 $0
₿0
$0.002837
₿0.000000081
$0.002798
₿0.000000078
$4.17K
₿0.18
$94.5K
$0
₿0
Wrapped Thunder Token(wtt) Price Prediction
— Network Spirituality  NET $0.0000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$44.7K
₿0.91
$0
₿0
Network Spirituality(net) Price Prediction
— StarShip ERC20  SSHIP $0.00004351
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$39.47
₿0
$4.35K
₿2.44
$0
₿0
StarShip ERC20(sship) Price Prediction
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$12.57K
₿0.24
$0
₿0
SAFE PLANET EARTH AI(speai) Price Prediction
— Adadex  ADEX $0.0000000286
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$307.13
₿0
$5.72
₿0
$0
₿0
Adadex(adex) Price Prediction
— SurrealVerse  AZEE $0.0001155
₿0.00000019
-26.22 $0
₿0
$0.02829
₿0.00000026
$0.02013
₿0.00000018
$14.61
₿0.26
$7.98K
₿13.25
$0
₿0
SurrealVerse(azee) Price Prediction
— Oasis Metaverse  OASIS $0.003606
₿0.000000022
1.31 $0
₿0
$0.003607
$0.003559
$593.25
₿0
$360.51K
₿2.23
$0
₿0
Oasis Metaverse(oasis) Price Prediction
— Web  WEB $0.0000002138
₿0.000000000017
1.69 $0
₿0
$0.0000002475
₿0.000000000019
$0.00000021
₿0.000000000015
$42.06K
₿1.7
$213.81K
₿17.56
$0
₿0
Web(web) Price Prediction
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) Price Prediction
— CryptoClicker Game Token  CLICKER $0.0000093
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$9.3K
₿3.15
$0
₿0
CryptoClicker Game Token(clicker) Price Prediction
— Kabosu  $KABOSU $0.000004429
₿0.00000000064
0.77 $0
₿0
$0.00000447
₿0.00000000069
$0.00000438
₿0.00000000062
$1.83
₿0.1
$44.31K
₿6.43
$0
₿0
Kabosu($kabosu) Price Prediction
— PEPE (DRC-20)  PEPE $0.00858
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$180.19K
₿7.09
$0
₿0
PEPE (DRC-20)(pepe) Price Prediction
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.54K
₿0
$130.12K
₿1.91
$0
₿0
Dogwifhat BSC(wif) Price Prediction
— Bifrost Voucher ASTR  VASTR $0.02757
₿0.0000021
-0.25 $0
₿0
$0.02813
₿0.0000021
$0.02742
₿0.0000021
$2.54K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) Price Prediction
— Bridged USDC  USDC $0.9997
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$10.38M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
— Frog Frog  FROG $0.000000000042
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$17.73K
₿0.31
$0
₿0
Frog Frog(frog) Price Prediction
— LocalAI  LOCAI $0.002062
0 $0
$0
₿0.
$0
₿0.
$82.94
₿0
$20.63K
$0
LocalAI(locai) Price Prediction
— LERNITAS  2192 $0.00000899
₿0.000000045
-7.58 $0
₿0
$0.005317
₿0.000000049
$0.004755
₿0.000000043
$25.06
₿0.28
$12.87K
₿75.11
$0
₿0
LERNITAS(2192) Price Prediction
— Wrapped NYBC  WNYBC $0.003424
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$11.9K
₿0.38
$0
₿0
Wrapped NYBC(wnybc) Price Prediction
— DAI on PulseChain  DAI $0.005419
₿0.000000088
10.54 $0
₿0
$0.005476
₿0.000000095
$0.004805
₿0.000000083
$2.19M
₿28.34
$240.29M
$0
₿0
DAI on PulseChain(dai) Price Prediction
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) Price Prediction
— Buna Games  BUNA $0.006152
0 $0
$0
₿0.
$0
₿0.
$21.37
₿0
$25.23K
$0
Buna Games(buna) Price Prediction
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) Price Prediction
— Matar AI  MATAR $0.8706
0 $0
$0
₿0.
$0
₿0.
$189.46K
₿0
$18.28M
$0
Matar AI(matar) Price Prediction
— xBTSG_Astrovault  XBTSG $0.002424
0 $0
$0.002424
$0.002424
$0
$2.91M
$0
xBTSG_Astrovault(xbtsg) Price Prediction
— Bridged BNB (Fuse)  BNB $676.99
0 $0
$0
₿0.
$0
₿0.
$339.01
₿0
$31.14K
$0
Bridged BNB (Fuse)(bnb) Price Prediction
— Moca  MOCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Moca(moca) Price Prediction
— OpenLiquidity  OPENLI $0.00008509
0 $0
$0
$0
$39.82
$17.02K
$0
OpenLiquidity(openli) Price Prediction
— snake  SNAKE $342.19
0 $0
$0
$0
$36.05
$171.1K
$0
snake(snake) Price Prediction
— PLAY Token  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PLAY Token(play) Price Prediction
— TWOOD  TWOOD $0.000004549
0 $4.55K
$0
₿0.
$0
₿0.
$4.75
₿0
$4.55K
$4.55K
TWOOD(twood) Price Prediction
— Winter Arc  WINTER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Winter Arc(winter) Price Prediction
— SpookySwap Bridged WBNB (Fantom)  WBNB $22.35
-0.84 $0
$23.21
$22.35
$43.42
$135.27K
$0
SpookySwap Bridged WBNB (Fantom)(wbnb) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Saga Bridged WETH (Saga)  WETH $2,555.15
0.82 $0
$2,600.38
$2,516.56
$2.26M
$928.94K
$0
Saga Bridged WETH (Saga)(weth) Price Prediction
— Soileum  SOIL $0.3979
-2.49 $0
$0.4099
$0.3918
$14.51K
$397.96M
$0
Soileum(soil) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here