$3.48T
Total marketcap
$152.71B
Total volume
BTC 59.29%   •   ETH 9.03%
Dominance

Result Page 147 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 147
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SilkCoin  SLKC $2.14
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) Price Prediction
— Nimfex Token  NFX $11.39
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) Price Prediction
— Rite Aid  RAD.CX $138.48
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) Price Prediction
— Aave BUSD  ABUSD $1.01
₿0.000014
-0.14 $0
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$0
₿0
$296.97K
₿4.36
$0
₿0
Aave BUSD(abusd) Price Prediction
— LITonium  LIT $0.002984
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) Price Prediction
— 1X Short DeFi Index  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index(defihedge) Price Prediction
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) Price Prediction
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) Price Prediction
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) Price Prediction
— Dango  DANGO $2.55
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) Price Prediction
— LOAD Network  LOAD $0.01286
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) Price Prediction
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) Price Prediction
— Unagii Dai  UDAI $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) Price Prediction
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) Price Prediction
— MultiBridge  BRIDGE $0.02182
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) Price Prediction
— 484 Fund  ERROR $2,019.64
₿0.019
0 $56.6K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.6K
₿0.55
484 Fund(error) Price Prediction
— Moonarch  MOONARCH $0.004608
₿0.000000082
-0.02 $0
₿0
$0.00461
₿0.000000082
$0.004598
₿0.000000066
$1.08K
₿0
$460.84K
₿8.25
$0
₿0
Moonarch(moonarch) Price Prediction
— Laika Protocol  LAIKA $0.000000003639
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) Price Prediction
— Ethereum Apex  EAPEX $0.000003422
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) Price Prediction
— Multiverse  AI $0.00004645
₿0.000000014
-0.01 $0
₿0
$0.00004647
₿0.000000015
$0.00004645
₿0.000000013
$3.93
₿1.67
$1.16M
₿350.79
$0
₿0
Multiverse(ai) Price Prediction
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) Price Prediction
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) Price Prediction
— Moments Market  MMT $0.0001746
₿0.0000000053
0.38 $0
₿0
$0.0001768
₿0.0000000069
$0.0001734
₿0.0000000052
$0
₿0
$1.75K
₿0.05
$0
₿0
Moments Market(mmt) Price Prediction
— pSwampy  PSWAMP $0.02339
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) Price Prediction
— Zcon Protocol  ZCON $1.26
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) Price Prediction
— United Farmers Finance  UFF $0.01168
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) Price Prediction
— New Chance  NCE $0.02693
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) Price Prediction
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) Price Prediction
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) Price Prediction
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) Price Prediction
— Starbase Huobi  SE $0.0001314
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbase Huobi(se) Price Prediction
— Zam.io  ZAM $0.00003707
₿0.000000024
-0.91 $0
₿0
$0.00003888
₿0.000000025
$0.00003669
₿0.000000024
$27.6K
₿2.34
$2.51K
₿1.69
$0
₿0
Zam.io(zam) Price Prediction
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DYOR Token(dyor) Price Prediction
— Meta Floki Inu  METAFLOKIINU $0.000000000162
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Floki Inu(metaflokiinu) Price Prediction
— Shark Girl  SGIRL $0.00000007214
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shark Girl(sgirl) Price Prediction
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Squirt Game(squirt) Price Prediction
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
WidiLand(widi) Price Prediction
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tremendous Coin(tmds) Price Prediction
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Blockius(bpad) Price Prediction
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thethys Finance(thethys) Price Prediction
— ITAM CUBE  ITAMCUBE $1.33
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITAM CUBE(itamcube) Price Prediction
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCrypt(gamecrypt) Price Prediction
— Digital Financial Exchange  DIFX $0.09641
₿0.0000023
1.68 $0
₿0
$0.09719
₿0.0000023
$0.0939
₿0.0000023
$1.48M
₿24.64
$5.78M
₿140.16
$0
₿0
Digital Financial Exchange(difx) Price Prediction
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saitama Samurai(saitamurai) Price Prediction
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) Price Prediction
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
FINO DAO(fino) Price Prediction
— Karmaverse  KNOT $0.00199
₿0.00000019
-0.16 $0
₿0
$0.001994
₿0.00000019
$0.001989
₿0.00000017
$25.26K
₿0.21
$417.93K
₿40.32
$0
₿0
Karmaverse(knot) Price Prediction
— Axelar Network  AXL $4.7
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axelar Network(axl) Price Prediction
— MetaShooter  MHUNT $0.0002132
₿0.00000010
-1.21 $0
₿0
$0.0002196
₿0.00000010
$0.0002117
₿0.00000010
$25.43K
₿1.48
$20.26K
₿9.99
$0
₿0
MetaShooter(mhunt) Price Prediction
— DragonMaster Totem  TOTEM $0.000443
₿0.000000020
1.84 $0
₿0
$0.0004646
₿0.000000021
$0.000435
₿0.000000020
$289.15
₿0.01
$94.91K
₿2.52
$0
₿0
DragonMaster Totem(totem) Price Prediction
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Hakuna Shares(mtt) Price Prediction
— Ocavu Network  OCAVU $0.0001164
₿0.0000000026
3.07 $0
₿0
$0.0002795
₿0.0000000027
$0.0002676
₿0.0000000025
$2.8
₿0.01
$103.5K
₿2.37
$0
₿0
Ocavu Network(ocavu) Price Prediction
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Scouthub(hub) Price Prediction
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) Price Prediction
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Dexioprotocol V1(dexi) Price Prediction
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Point Network(point) Price Prediction
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Degrain(dgrn) Price Prediction
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Shiwa(shiwa) Price Prediction
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
CUBIX(cubix) Price Prediction
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Game Gaw(gaw) Price Prediction
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
iStable(i-stable) Price Prediction
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Chainlink (Plenty Bridge)(link.e) Price Prediction
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Savant AI(savantai) Price Prediction
— MCVERSE  MCV $0.000147
₿0.000000081
3.62 $0
₿0
$0.0001514
₿0.000000088
$0.0001406
₿0.000000081
$4.62
₿0.01
$948.02
₿0.52
$0
₿0
MCVERSE(mcv) Price Prediction
— Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
$0
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Shinjarium(sjm) Price Prediction
— ANIMA  ANIMA $0.0007768
4.53 $0
$0.0008139
$0.0007411
$366.18
$583.4K
$0
ANIMA(anima) Price Prediction
— HEX (PulseChain)  HEX $0.009385
₿0.00000014
6.30 $0
₿0
$0.00992
₿0.00000015
$0.008611
₿0.00000013
$2.93M
₿27.57
$364.76M
₿82.77K
$0
₿0
HEX (PulseChain)(hex) Price Prediction
— Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0.0004147
₿0.0000000040
$0.0004147
₿0.0000000040
$381.95
₿0.01
$548.23K
₿8.44
$0
₿0
Ordmint(ormm) Price Prediction
— Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$106,575.57
₿1.032
$101,187.93
₿0.97
$0.17
₿0
$38.95K
$0
₿0
Bridged Wrapped Bitcoin (Stargate)(wbtc) Price Prediction
— GBOT  GBOT $10.4
₿0.00018
0.84 $0
₿0
$19.62
₿0.00019
$19.29
₿0.00018
$10.73
₿0.01
$182.97K
₿3.31
$0
₿0
GBOT(gbot) Price Prediction
— StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StarShip ERC20(sship) Price Prediction
— Pepe King Prawn  PEPE $0.0003608
₿0.000000011
1.41 $0
₿0
$0.001161
₿0.000000011
$0.001137
₿0.000000011
$10.6
₿0.06
$36.09K
₿1.12
$0
₿0
Pepe King Prawn(pepe) Price Prediction
— BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
$0
$104.02K
₿1.54
$0
$0
₿0
BHD1(bhd1) Price Prediction
— SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SurrealVerse(azee) Price Prediction
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
$0
$32.06
₿0
$0
$0
₿0
Oracle Layer2(oracle) Price Prediction
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
11.18 $0
₿0
$0.06246
₿0.00000060
$0.04504
₿0.00000043
$143.54
₿0.37
$3.1M
₿204.13
$0
₿0
Akiverse Governance Token(akv) Price Prediction
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
$0
$10.6
₿0
$187.51K
₿3.06
$0
₿0
TeddySwap(tedy) Price Prediction
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
$0
$2.37
₿0
$24.73K
₿0.4
$0
₿0
0xNude(nude) Price Prediction
— Cadabra Finance  ABRA $0.3286
₿0.0000046
-4.16 $0
₿0
$0.3514
₿0.0000047
$0.3259
₿0.0000045
$30.77K
₿0.01
$4.38M
₿62.54
$0
₿0
Cadabra Finance(abra) Price Prediction
— Zoopia  ZOOA $0.00003498
₿0.000000031
-14.52 $0
₿0
$0.003845
₿0.000000037
$0.003264
₿0.000000031
$6.03
₿1.58
$34.98K
₿31.7
$0
₿0
Zoopia(zooa) Price Prediction
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) Price Prediction
— Planktos  PLANK $0.00002069
₿0.000000018
3.22 $0
₿0
$0.00002139
₿0.000000022
$0.00001997
₿0.000000017
$20.92
₿0.52
$20.7K
₿18.24
$0
₿0
Planktos(plank) Price Prediction
— AltCTRL  CTRL $0.01489
₿0.00000037
-5.61 $0
₿0
$0.01644
₿0.00000041
$0.01471
₿0.00000025
$6.79K
₿0.58
$625.61K
₿15.95
$0
₿0
AltCTRL(ctrl) Price Prediction
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
-1.51 $0
₿0
$0.0001095
₿0.0000000010
$0.0001067
₿0.0000000010
$91.14
₿0.01
$17.57K
₿1.04
$0
₿0
TrendGuru(trendguru) Price Prediction
— KunaiKash  KUNAI $0.01679
₿0.00000069
29.88 $0
₿0
$0.01684
₿0.00000071
$0.01289
₿0.00000063
$6.35K
₿0.7
$2.53M
$0
₿0
KunaiKash(kunai) Price Prediction
— Based Potato  POTATO $24,443
₿5.49
-1.60 $0
₿0
$25,211
₿7.98
$24,395
₿5.45
$3.56
₿0.35
$24.44K
₿5.47
$0
₿0
Based Potato(potato) Price Prediction
— Shoe404  SHOE $1.41
₿0.00012
2.52 $0
₿0
$1.46
₿0.00015
$1.37
₿0.00011
$3.53
₿0.04
$27.3K
₿2.52
$0
₿0
Shoe404(shoe) Price Prediction
— Flovi Inu  FLOVI $0.000000000293
₿0.00000000000014
-25.31 $0
₿0
$0.00000002004
₿0.00000000000019
$0.00000001331
₿0.00000000000012
$55.1
₿4.8
$29.31K
₿14.38
$0
₿0
Flovi Inu(flovi) Price Prediction
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) Price Prediction
— Bridged MAGA (Wormhole)  TRUMP $0.2266
7.01 $0
$0.2338
$0.2093
$16.91K
$0
$0
Bridged MAGA (Wormhole)(trump) Price Prediction
— Quack Capital  QUACK $0.000007839
0 $0
$0
$0
$17.16
$31.29K
$0
Quack Capital(quack) Price Prediction
— CULT CAT  CULT $0.00001798
0 $0
$0
$0
$2.06
$17.99K
$0
CULT CAT(cult) Price Prediction
— PairedWorld  PAIRED $0.00005398
0 $0
$0
$0
$9.35
$54.19K
$0
PairedWorld(paired) Price Prediction
— Multipool  MUL $0.002093
0 $0
$0
$0
$840.46
$209.32K
$0
Multipool(mul) Price Prediction
— ZChains  ZCD $0.01292
-0.31 $0
$0.01297
$0.01288
$125.33K
$193.87M
$0
ZChains(zcd) Price Prediction
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $104,003
1.06 $0
$105,833
$102,478
$5.46K
$1.7M
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) Price Prediction
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Multichain Bridged WBNB (Polygon POS)(wbnb) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Wrapped SAGA  SAGA $0.4004
2.69 $0
$0.4348
$0.3899
$16.88M
$4.93M
$0
Wrapped SAGA(saga) Price Prediction
— Zero Network Bridged USDC (Zero Network)  USDC $1
0.30 $0
$1.01
$0.9928
$110.61K
$811.99K
$0
Zero Network Bridged USDC (Zero Network)(usdc) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here