Result Page 8 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE STAR Biology and Medicine I 000683.SS | 908.53 CNY 134.05 USD |
+0.2
|
237.69M CNY 35.07M USD | 890.45 CNY 131.38 USD | 909.33 CNY 134.17 USD | — - | 237.69M CNY 35.07M USD |
| AMAC Utilities Index H11041.SS | 2709.84 CNY 399.83 USD |
-2.01
|
235.91M CNY 34.81M USD | 2699.22 CNY 398.26 USD | 2745.35 CNY 405.07 USD | — - | 235.91M CNY 34.81M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1522.98 CNY 224.71 USD |
-0.77
|
231.24M CNY 34.12M USD | 1515.23 CNY 223.57 USD | 1532.05 CNY 226.05 USD | — - | 231.24M CNY 34.12M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1185.68 CNY 174.94 USD |
-1.01
|
215.22M CNY 31.75M USD | 1179.1 CNY 173.97 USD | 1202.96 CNY 177.49 USD | — - | 215.22M CNY 31.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1851.58 CNY 273.19 USD |
-0.44
|
211.09M CNY 31.15M USD | 1831.89 CNY 270.29 USD | 1883.1 CNY 277.85 USD | — - | 211.09M CNY 31.15M USD |
| SSE B Share Index 000003.SS | 267.25 USD — |
-2.01
|
30.92M USD — | 266.11 USD — | 273.37 USD — | — - | 30.92M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11420 CNY 1684.99 USD |
+0.51
|
192.59M CNY 28.42M USD | 11300.21 CNY 1667.31 USD | 11429.44 CNY 1686.38 USD | — - | 192.59M CNY 28.42M USD |
| SSE Health Care Dividend index H50026.SS | 7067.18 CNY 1042.74 USD |
+0.71
|
190.97M CNY 28.18M USD | 6952 CNY 1025.75 USD | 7071.32 CNY 1043.35 USD | — - | 190.97M CNY 28.18M USD |
| AMAC Special Equipment Manufact H30062.SS | 5109.95 CNY 753.96 USD |
-1.34
|
188.52M CNY 27.82M USD | 5032.75 CNY 742.57 USD | 5187.58 CNY 765.41 USD | — - | 188.52M CNY 27.82M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1254.5 HKD 160.4 USD |
+1.32
|
213.91M HKD 27.35M USD | 1227.81 HKD 156.99 USD | 1257.25 HKD 160.76 USD | — - | 213.91M HKD 27.35M USD |
| SSE 180 Health Care Index H50006.SS | 4798.16 CNY 707.95 USD |
+1.95
|
166.65M CNY 24.59M USD | 4686.91 CNY 691.54 USD | 4810.64 CNY 709.8 USD | — - | 166.65M CNY 24.59M USD |
| CSI SWS Liquor Index 930622.SS | 26602.71 CNY 3925.15 USD |
+1.11
|
166.52M CNY 24.57M USD | 26231.32 CNY 3870.35 USD | 26766.46 CNY 3949.31 USD | — - | 166.52M CNY 24.57M USD |
| CSI Liquor Index 399997.SS | 6607.64 CNY 974.94 USD |
+1.11
|
166.52M CNY 24.57M USD | 6515.39 CNY 961.33 USD | 6648.16 CNY 980.92 USD | — - | 166.52M CNY 24.57M USD |
| CSI 300 Net Total Return Index N00300.SS | 6787.23 CNY 1001.43 USD |
-1.02
|
159.91M CNY 23.59M USD | 6744.82 CNY 995.18 USD | 6841.46 CNY 1009.44 USD | — - | 159.91M CNY 23.59M USD |
| CSI 300 Index 000300.SS | 4748.59 CNY 700.64 USD |
-1.11
|
159.91M CNY 23.59M USD | 4718.99 CNY 696.27 USD | 4786.52 CNY 706.24 USD | — - | 159.91M CNY 23.59M USD |
| CSI300 Inversed Index H30083.SS | 1226.88 CNY 181.02 USD |
+1.11
|
159.91M CNY 23.59M USD | 1217.3 CNY 179.61 USD | 1234.35 CNY 182.13 USD | — - | 159.91M CNY 23.59M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 906.34 CNY 133.73 USD |
+1.11
|
159.91M CNY 23.59M USD | 899.26 CNY 132.68 USD | 911.86 CNY 134.54 USD | — - | 159.91M CNY 23.59M USD |
| CSI 300 Equal Weight Index 000984.SS | 4580.35 CNY 675.82 USD |
-1.03
|
159.91M CNY 23.59M USD | 4543.76 CNY 670.42 USD | 4609.17 CNY 680.07 USD | — - | 159.91M CNY 23.59M USD |
| AZ CSI 300 Active Index H30124.SS | 1897.51 CNY 279.97 USD |
-1.01
|
159.91M CNY 23.59M USD | 1889.01 CNY 278.72 USD | 1911.13 CNY 281.98 USD | — - | 159.91M CNY 23.59M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6405.6 CNY 945.13 USD |
-0.56
|
159.91M CNY 23.59M USD | 6362.67 CNY 938.79 USD | 6444.51 CNY 950.87 USD | — - | 159.91M CNY 23.59M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3017.74 CNY 445.26 USD |
-2.22
|
159.91M CNY 23.59M USD | 2979.75 CNY 439.65 USD | 3066.49 CNY 452.45 USD | — - | 159.91M CNY 23.59M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1330.86 CNY 196.36 USD |
-2.23
|
159.91M CNY 23.59M USD | 1314.1 CNY 193.89 USD | 1352.36 CNY 199.54 USD | — - | 159.91M CNY 23.59M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4394.76 CNY 648.43 USD |
+0.3
|
153.47M CNY 22.64M USD | 4347.27 CNY 641.43 USD | 4396.62 CNY 648.71 USD | — - | 153.47M CNY 22.64M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1715.43 CNY 253.11 USD |
-1.02
|
151.56M CNY 22.36M USD | 1705.23 CNY 251.6 USD | 1726.82 CNY 254.79 USD | — - | 151.56M CNY 22.36M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3612.05 CNY 532.95 USD |
-0.43
|
142.94M CNY 21.09M USD | 3572 CNY 527.04 USD | 3645.83 CNY 537.93 USD | — - | 142.94M CNY 21.09M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8383.91 HKD 1071.99 USD |
-1.09
|
159.91M HKD 20.45M USD | 8331.58 HKD 1065.3 USD | 8451.49 HKD 1080.63 USD | — - | 159.91M HKD 20.45M USD |
| CSI 100 Index 000903.SS | 4598.64 CNY 678.52 USD |
-1.31
|
129.97M CNY 19.18M USD | 4570.92 CNY 674.43 USD | 4644.33 CNY 685.26 USD | — - | 129.97M CNY 19.18M USD |
| CSI Banks Index 399986.SS | 7343.87 CNY 1083.57 USD |
+1.56
|
124.81M CNY 18.41M USD | 7222.9 CNY 1065.72 USD | 7356.31 CNY 1085.4 USD | — - | 124.81M CNY 18.41M USD |
| AMAC Printing Index H30050.SS | 1992.5 CNY 293.99 USD |
-0.34
|
118.88M CNY 17.54M USD | 1974.72 CNY 291.36 USD | 2016.94 CNY 297.59 USD | — - | 118.88M CNY 17.54M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.96 CNY 33.63 USD |
-1.51
|
117.55M CNY 17.34M USD | 226.93 CNY 33.48 USD | 231.34 CNY 34.13 USD | — - | 117.55M CNY 17.34M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 628.36 CNY 92.71 USD |
-1.78
|
106.09M CNY 15.65M USD | 622.13 CNY 91.79 USD | 639.86 CNY 94.41 USD | — - | 106.09M CNY 15.65M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13908.5 CNY 2052.16 USD |
+1.47
|
105.99M CNY 15.64M USD | 13650.93 CNY 2014.15 USD | 13949.63 CNY 2058.23 USD | — - | 105.99M CNY 15.64M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4761.53 CNY 702.55 USD |
-1.39
|
75.34M CNY 11.12M USD | 4704.56 CNY 694.14 USD | 4829.86 CNY 712.63 USD | — - | 75.34M CNY 11.12M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2591.79 CNY 382.41 USD |
-0.97
|
74.08M CNY 10.93M USD | 2574.49 CNY 379.86 USD | 2607.09 CNY 384.67 USD | — - | 74.08M CNY 10.93M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2973.84 CNY 438.78 USD |
-1.45
|
67.79M CNY 10M USD | 2884.38 CNY 425.58 USD | 2986.14 CNY 440.6 USD | — - | 67.79M CNY 10M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7220.57 CNY 1065.37 USD |
+0.55
|
66.71M CNY 9.84M USD | 7141.9 CNY 1053.77 USD | 7226.01 CNY 1066.18 USD | — - | 66.71M CNY 9.84M USD |
| SSE Corporate Bond Index 000013.SS | 307.45 CNY 45.36 USD |
<0.01
|
66.01M CNY 9.74M USD | 307.44 CNY 45.36 USD | 307.45 CNY 45.36 USD | — - | 66.01M CNY 9.74M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
66.01M CNY 9.74M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 66.01M CNY 9.74M USD |
| AMAC Hotel & Catering Index H30036.SS | 1910.79 CNY 281.93 USD |
+0.77
|
58.99M CNY 8.7M USD | 1883.67 CNY 277.93 USD | 1918.61 CNY 283.08 USD | — - | 58.99M CNY 8.7M USD |
| NEEQ COMPONENT INDEX 899001.SS | 766.46 CNY 113.09 USD |
-0.43
|
51.19M CNY 7.55M USD | 765.72 CNY 112.98 USD | 769.59 CNY 113.55 USD | — - | 51.19M CNY 7.55M USD |
| CSI Enterprise Bond Index 000923.SS | 257.83 CNY 38.04 USD |
<0.01
|
51.08M CNY 7.54M USD | 257.82 CNY 38.04 USD | 257.83 CNY 38.04 USD | — - | 51.08M CNY 7.54M USD |
| CES Gaming Top 10 Index CESG10.SS | 2402.6 HKD 307.2 USD |
+0.41
|
58.37M HKD 7.46M USD | 2352.13 HKD 300.75 USD | 2404.54 HKD 307.45 USD | — - | 58.37M HKD 7.46M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.16 CNY 153.32 USD |
-0.31
|
33.54M CNY 4.95M USD | 1036.41 CNY 152.92 USD | 1043.76 CNY 154 USD | — - | 33.54M CNY 4.95M USD |
| CSI Intelligent Consumer Index 930648.SS | 4100.21 CNY 604.97 USD |
-3.03
|
22.13M CNY 3.27M USD | 4066.79 CNY 600.04 USD | 4211.32 CNY 621.37 USD | — - | 22.13M CNY 3.27M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1284.67 CNY 189.55 USD |
-0.86
|
19.88M CNY 2.93M USD | 1279.41 CNY 188.77 USD | 1296.94 CNY 191.36 USD | — - | 19.88M CNY 2.93M USD |
| SSE Enterprise Bond Index 000022.SS | 257.34 CNY 37.97 USD |
<0.01
|
11.58M CNY 1.71M USD | 257.33 CNY 37.97 USD | 257.34 CNY 37.97 USD | — - | 11.58M CNY 1.71M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.66 CNY 37.72 USD |
<0.01
|
10.58M CNY 1.56M USD | 255.66 CNY 37.72 USD | 255.66 CNY 37.72 USD | — - | 10.58M CNY 1.56M USD |
| CSI 200 Index 000904.SS | 5990.16 CNY 883.83 USD |
-1.95
|
10.24M CNY 1.51M USD | 5934.09 CNY 875.56 USD | 6064.67 CNY 894.82 USD | — - | 10.24M CNY 1.51M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.52 CNY 30.03 USD |
-0.04
|
9.13M CNY 1.35M USD | 203.48 CNY 30.02 USD | 203.64 CNY 30.05 USD | — - | 9.13M CNY 1.35M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.5 CNY 26.78 USD |
-0.13
|
8.87M CNY 1.31M USD | 181.43 CNY 26.77 USD | 181.8 CNY 26.82 USD | — - | 8.87M CNY 1.31M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.94 CNY 30.53 USD |
<0.01
|
5.88M CNY 868.17K USD | 206.94 CNY 30.53 USD | 206.94 CNY 30.53 USD | — - | 5.88M CNY 868.17K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.75 CNY 30.65 USD |
<0.01
|
3.7M CNY 545.33K USD | 207.74 CNY 30.65 USD | 207.75 CNY 30.65 USD | — - | 3.7M CNY 545.33K USD |
| SSE 380 Equal Weight Index 000115.SS | 8930.07 CNY 1317.61 USD |
-1.1
|
2.02M CNY 297.46K USD | 8833.97 CNY 1303.43 USD | 8993.62 CNY 1326.98 USD | — - | 2.02M CNY 297.46K USD |
| SSE 380 Index 000009.SS | 6978.44 CNY 1029.65 USD |
-1.17
|
2.02M CNY 297.46K USD | 6902.04 CNY 1018.38 USD | 7048.41 CNY 1039.97 USD | — - | 2.02M CNY 297.46K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.28 CNY 33.68 USD |
+0.01
|
1.17M CNY 172.19K USD | 228.27 CNY 33.68 USD | 228.28 CNY 33.68 USD | — - | 1.17M CNY 172.19K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.56 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.56 CNY 34.02 USD | 230.56 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.32 CNY 34.57 USD |
<0.01
|
300K CNY 44.26K USD | 234.32 CNY 34.57 USD | 234.32 CNY 34.57 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.12 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.12 CNY 39.41 USD | 267.12 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.56 CNY 33.28 USD |
+0.01
|
20K CNY 2.95K USD | 225.55 CNY 33.28 USD | 225.56 CNY 33.28 USD | — - | 20K CNY 2.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4502.12 CNY 664.27 USD |
-3.53
|
— — | 4419.28 CNY 652.05 USD | 4626.42 CNY 682.62 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11196.74 CNY 1652.05 USD |
+0.38
|
— — | 11048.49 CNY 1630.17 USD | 11210.95 CNY 1654.14 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10636.71 CNY 1569.42 USD |
-4.39
|
— — | 10445.32 CNY 1541.18 USD | 11129.67 CNY 1642.15 USD | — - | — — |
| MSCI China A International 704843.SS | 2070.96 CNY 305.56 USD |
-1.08
|
— — | 2055.79 CNY 303.33 USD | 2088.93 CNY 308.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3408.78 CNY 502.96 USD |
-4.74
|
— — | 3351.77 CNY 494.54 USD | 3491.48 CNY 515.16 USD | — - | — — |