Result Page 8 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Leading Consumption and S 000148.SS | 8630.24 CNY 1273.37 USD |
+0.34
|
228.73M CNY 33.75M USD | 8567.89 CNY 1264.17 USD | 8659.64 CNY 1277.7 USD | — - | 228.73M CNY 33.75M USD |
| SSE Conglomerates Index 000008.SS | 3326.2 CNY 490.77 USD |
+1.07
|
221.48M CNY 32.68M USD | 3282.42 CNY 484.31 USD | 3334.85 CNY 492.05 USD | — - | 221.48M CNY 32.68M USD |
| CSI Mega-Cap Index 000980.SS | 3160.45 CNY 466.32 USD |
+0.17
|
218.68M CNY 32.27M USD | 3140.8 CNY 463.42 USD | 3165.81 CNY 467.11 USD | — - | 218.68M CNY 32.27M USD |
| AMAC Timber Processing Index H30047.SS | 3711.06 CNY 547.56 USD |
-1.76
|
214.9M CNY 31.71M USD | 3702.37 CNY 546.27 USD | 3855.16 CNY 568.82 USD | — - | 214.9M CNY 31.71M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8426.49 CNY 1243.3 USD |
+1.18
|
210.8M CNY 31.1M USD | 8279.36 CNY 1221.6 USD | 8442.28 CNY 1245.63 USD | — - | 210.8M CNY 31.1M USD |
| SSE Convertible Bond Index 000139.SS | 428.35 CNY 63.2 USD |
-1.06
|
209.17M CNY 30.86M USD | 427.36 CNY 63.06 USD | 432.45 CNY 63.81 USD | — - | 209.17M CNY 30.86M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29991.18 CNY 4425.11 USD |
-0.16
|
206.04M CNY 30.4M USD | 29839.87 CNY 4402.78 USD | 30123.06 CNY 4444.57 USD | — - | 206.04M CNY 30.4M USD |
| SSE STAR Biology and Medicine I 000683.SS | 905.7 CNY 133.63 USD |
-0.11
|
195.86M CNY 28.9M USD | 890.45 CNY 131.38 USD | 908.57 CNY 134.06 USD | — - | 195.86M CNY 28.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1845.57 CNY 272.31 USD |
-0.77
|
178.16M CNY 26.29M USD | 1831.89 CNY 270.29 USD | 1883.1 CNY 277.85 USD | — - | 178.16M CNY 26.29M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1562.19 CNY 230.5 USD |
-1.86
|
177.69M CNY 26.22M USD | 1550.76 CNY 228.81 USD | 1587.27 CNY 234.2 USD | — - | 177.69M CNY 26.22M USD |
| SSE B Share Index 000003.SS | 266.41 USD — |
-2.32
|
25.21M USD — | 266.11 USD — | 273.37 USD — | — - | 25.21M USD — |
| CSI Emerging Industries Index 000964.SS | 12817.37 CNY 1891.16 USD |
-2.32
|
163.93M CNY 24.19M USD | 12706.37 CNY 1874.79 USD | 13111.13 CNY 1934.51 USD | — - | 163.93M CNY 24.19M USD |
| SSE Health Care Dividend index H50026.SS | 7042.4 CNY 1039.08 USD |
+0.35
|
155.79M CNY 22.99M USD | 6952 CNY 1025.75 USD | 7052.01 CNY 1040.5 USD | — - | 155.79M CNY 22.99M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11397.02 CNY 1681.6 USD |
+0.3
|
154.99M CNY 22.87M USD | 11300.21 CNY 1667.31 USD | 11427.45 CNY 1686.09 USD | — - | 154.99M CNY 22.87M USD |
| CSI300 Inversed Index H30083.SS | 1227.28 CNY 181.08 USD |
+1.14
|
149.99M CNY 22.13M USD | 1217.3 CNY 179.61 USD | 1234.35 CNY 182.13 USD | — - | 149.99M CNY 22.13M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 906.63 CNY 133.77 USD |
+1.14
|
149.99M CNY 22.13M USD | 899.26 CNY 132.68 USD | 911.86 CNY 134.54 USD | — - | 149.99M CNY 22.13M USD |
| CSI 300 Equal Weight Index 000984.SS | 4571.57 CNY 674.52 USD |
-1.22
|
142.84M CNY 21.07M USD | 4543.76 CNY 670.42 USD | 4609.17 CNY 680.07 USD | — - | 142.84M CNY 21.07M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6395.42 CNY 943.63 USD |
-0.72
|
142.84M CNY 21.07M USD | 6362.67 CNY 938.79 USD | 6444.51 CNY 950.87 USD | — - | 142.84M CNY 21.07M USD |
| SSE 180 Health Care Index H50006.SS | 4796.28 CNY 707.68 USD |
+1.91
|
141.06M CNY 20.81M USD | 4686.91 CNY 691.54 USD | 4810.64 CNY 709.8 USD | — - | 141.06M CNY 20.81M USD |
| CSI Liquor Index 399997.SS | 6627.8 CNY 977.91 USD |
+1.42
|
139.22M CNY 20.54M USD | 6515.39 CNY 961.33 USD | 6648.16 CNY 980.92 USD | — - | 139.22M CNY 20.54M USD |
| CSI SWS Liquor Index 930622.SS | 26684.37 CNY 3937.2 USD |
+1.42
|
139.22M CNY 20.54M USD | 26231.32 CNY 3870.35 USD | 26766.46 CNY 3949.31 USD | — - | 139.22M CNY 20.54M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1249.58 HKD 159.77 USD |
+0.92
|
152.74M HKD 19.53M USD | 1227.81 HKD 156.99 USD | 1257.25 HKD 160.76 USD | — - | 152.74M HKD 19.53M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5827.6 CNY 859.84 USD |
-1.79
|
121.61M CNY 17.94M USD | 5788.28 CNY 854.04 USD | 5922.61 CNY 873.86 USD | — - | 121.61M CNY 17.94M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3595.88 CNY 530.56 USD |
-0.88
|
121.26M CNY 17.89M USD | 3572 CNY 527.04 USD | 3645.83 CNY 537.93 USD | — - | 121.26M CNY 17.89M USD |
| CSI 300 Net Total Return Index N00300.SS | 6782.56 CNY 1000.75 USD |
-1.09
|
121.02M CNY 17.86M USD | 6744.82 CNY 995.18 USD | 6841.46 CNY 1009.44 USD | — - | 121.02M CNY 17.86M USD |
| AZ CSI 300 Active Index H30124.SS | 1898.01 CNY 280.05 USD |
-0.98
|
121.02M CNY 17.86M USD | 1889.01 CNY 278.72 USD | 1911.13 CNY 281.98 USD | — - | 121.02M CNY 17.86M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3013.2 CNY 444.59 USD |
-2.37
|
104.9M CNY 15.48M USD | 2979.75 CNY 439.65 USD | 3066.49 CNY 452.45 USD | — - | 104.9M CNY 15.48M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1328.86 CNY 196.07 USD |
-2.38
|
104.9M CNY 15.48M USD | 1314.1 CNY 193.89 USD | 1352.36 CNY 199.54 USD | — - | 104.9M CNY 15.48M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8378.88 HKD 1071.34 USD |
-1.15
|
121.02M HKD 15.47M USD | 8331.58 HKD 1065.3 USD | 8451.49 HKD 1080.63 USD | — - | 121.02M HKD 15.47M USD |
| AMAC Printing Index H30050.SS | 1982.5 CNY 292.51 USD |
-0.84
|
100.44M CNY 14.82M USD | 1974.72 CNY 291.36 USD | 2016.94 CNY 297.59 USD | — - | 100.44M CNY 14.82M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.81 CNY 33.61 USD |
-1.58
|
99.36M CNY 14.66M USD | 226.93 CNY 33.48 USD | 231.34 CNY 34.13 USD | — - | 99.36M CNY 14.66M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13914.57 CNY 2053.05 USD |
+1.52
|
89.32M CNY 13.18M USD | 13650.93 CNY 2014.15 USD | 13949.63 CNY 2058.23 USD | — - | 89.32M CNY 13.18M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 626.36 CNY 92.42 USD |
-2.09
|
86.86M CNY 12.82M USD | 622.13 CNY 91.79 USD | 639.86 CNY 94.41 USD | — - | 86.86M CNY 12.82M USD |
| CSI All Share Utilities Index 000995.SS | 2801.41 CNY 413.34 USD |
-2
|
85.37M CNY 12.6M USD | 2790.77 CNY 411.77 USD | 2837.32 CNY 418.64 USD | — - | 85.37M CNY 12.6M USD |
| CSI Industrials and Manufacturi H30531.SS | 4530.19 CNY 668.42 USD |
-2.58
|
66.98M CNY 9.88M USD | 4494.64 CNY 663.17 USD | 4601.23 CNY 678.9 USD | — - | 66.98M CNY 9.88M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6358.18 CNY 938.13 USD |
-2.4
|
63.9M CNY 9.43M USD | 6312.5 CNY 931.39 USD | 6454.68 CNY 952.37 USD | — - | 63.9M CNY 9.43M USD |
| AMAC Hotel & Catering Index H30036.SS | 1912.86 CNY 282.24 USD |
+0.88
|
47.03M CNY 6.94M USD | 1883.67 CNY 277.93 USD | 1918.61 CNY 283.08 USD | — - | 47.03M CNY 6.94M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.94 CNY 113.01 USD |
-0.5
|
42.98M CNY 6.34M USD | 765.75 CNY 112.98 USD | 769.59 CNY 113.55 USD | — - | 42.98M CNY 6.34M USD |
| CSI 300 Growth Index 000918.SS | 5558.87 CNY 820.2 USD |
-1.54
|
37.25M CNY 5.5M USD | 5518.24 CNY 814.2 USD | 5636.12 CNY 831.59 USD | — - | 37.25M CNY 5.5M USD |
| SSE Corporate Bond Index 000013.SS | 307.45 CNY 45.36 USD |
<0.01
|
31.31M CNY 4.62M USD | 307.44 CNY 45.36 USD | 307.45 CNY 45.36 USD | — - | 31.31M CNY 4.62M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
31.31M CNY 4.62M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 31.31M CNY 4.62M USD |
| CES Gaming Top 10 Index CESG10.SS | 2380.4 HKD 304.36 USD |
-0.52
|
35.28M HKD 4.51M USD | 2352.13 HKD 300.75 USD | 2388.98 HKD 305.46 USD | — - | 35.28M HKD 4.51M USD |
| NEEQ Innovation Component Index 899003.SS | 1037.1 CNY 153.02 USD |
-0.5
|
27.83M CNY 4.11M USD | 1036.41 CNY 152.92 USD | 1043.76 CNY 154 USD | — - | 27.83M CNY 4.11M USD |
| CSI Central State-owned Enterpr 000926.SS | 2332.48 CNY 344.15 USD |
-0.59
|
27.4M CNY 4.04M USD | 2321.78 CNY 342.57 USD | 2343.37 CNY 345.76 USD | — - | 27.4M CNY 4.04M USD |
| CSI Mobile Internet Index 399970.SS | 5146.43 CNY 759.34 USD |
-3.08
|
21.3M CNY 3.14M USD | 5100.87 CNY 752.62 USD | 5307 CNY 783.03 USD | — - | 21.3M CNY 3.14M USD |
| CSI Enterprise Bond Index 000923.SS | 257.82 CNY 38.04 USD |
<0.01
|
19.17M CNY 2.83M USD | 257.82 CNY 38.04 USD | 257.82 CNY 38.04 USD | — - | 19.17M CNY 2.83M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1280.95 CNY 189 USD |
-1.15
|
17.89M CNY 2.64M USD | 1279.41 CNY 188.77 USD | 1296.94 CNY 191.36 USD | — - | 17.89M CNY 2.64M USD |
| CSI 300 Index 000300.SS | 4736.8 CNY 698.9 USD |
-1.35
|
10.27M CNY 1.52M USD | 4718.99 CNY 696.27 USD | 4786.52 CNY 706.24 USD | — - | 10.27M CNY 1.52M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.66 CNY 37.72 USD |
<0.01
|
8.38M CNY 1.24M USD | 255.66 CNY 37.72 USD | 255.66 CNY 37.72 USD | — - | 8.38M CNY 1.24M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.57 CNY 30.04 USD |
-0.01
|
6.43M CNY 947.99K USD | 203.53 CNY 30.03 USD | 203.64 CNY 30.05 USD | — - | 6.43M CNY 947.99K USD |
| SSE Enterprise Bond Index 000022.SS | 257.34 CNY 37.97 USD |
<0.01
|
6.42M CNY 947.55K USD | 257.33 CNY 37.97 USD | 257.34 CNY 37.97 USD | — - | 6.42M CNY 947.55K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.59 CNY 26.79 USD |
-0.08
|
6.37M CNY 940.49K USD | 181.52 CNY 26.78 USD | 181.8 CNY 26.82 USD | — - | 6.37M CNY 940.49K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.94 CNY 30.53 USD |
<0.01
|
3.32M CNY 490.15K USD | 206.94 CNY 30.53 USD | 206.94 CNY 30.53 USD | — - | 3.32M CNY 490.15K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.74 CNY 30.65 USD |
<0.01
|
2.2M CNY 324.6K USD | 207.74 CNY 30.65 USD | 207.74 CNY 30.65 USD | — - | 2.2M CNY 324.6K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.28 CNY 33.68 USD |
<0.01
|
521K CNY 76.87K USD | 228.27 CNY 33.68 USD | 228.28 CNY 33.68 USD | — - | 521K CNY 76.87K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.56 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.56 CNY 34.02 USD | 230.56 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.32 CNY 34.57 USD |
<0.01
|
300K CNY 44.26K USD | 234.32 CNY 34.57 USD | 234.32 CNY 34.57 USD | — - | 300K CNY 44.26K USD |
| SSE corporate Bond Index AA H11082.SS | 267.12 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.12 CNY 39.41 USD | 267.12 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.55 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.55 CNY 33.28 USD | 225.55 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4468.55 CNY 659.32 USD |
-4.25
|
— — | 4419.28 CNY 652.05 USD | 4626.42 CNY 682.62 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11194.33 CNY 1651.69 USD |
+0.36
|
— — | 11048.49 CNY 1630.17 USD | 11204.59 CNY 1653.2 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10600.75 CNY 1564.11 USD |
-4.72
|
— — | 10445.32 CNY 1541.18 USD | 11129.67 CNY 1642.15 USD | — - | — — |
| MSCI China A International 704843.SS | 2068.52 CNY 305.2 USD |
-1.2
|
— — | 2055.79 CNY 303.33 USD | 2088.93 CNY 308.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3387.02 CNY 499.75 USD |
-5.34
|
— — | 3351.77 CNY 494.54 USD | 3491.48 CNY 515.16 USD | — - | — — |