$2.2T
Total marketcap
$85.69B
Total volume
BTC 55.98%     ETH 8.95%
Dominance

Result Page 8 for Country: China Exchange: Shanghai Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
China (765)
Shanghai (765)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Leading Consumption and S 000148.SS 8630.24 CNY 1273.37 USD
+0.34
228.73M CNY 33.75M USD 8567.89 CNY 1264.17 USD 8659.64 CNY 1277.7 USD 228.73M CNY 33.75M USD
SSE Conglomerates Index 000008.SS 3326.2 CNY 490.77 USD
+1.07
221.48M CNY 32.68M USD 3282.42 CNY 484.31 USD 3334.85 CNY 492.05 USD 221.48M CNY 32.68M USD
CSI Mega-Cap Index 000980.SS 3160.45 CNY 466.32 USD
+0.17
218.68M CNY 32.27M USD 3140.8 CNY 463.42 USD 3165.81 CNY 467.11 USD 218.68M CNY 32.27M USD
AMAC Timber Processing Index H30047.SS 3711.06 CNY 547.56 USD
-1.76
214.9M CNY 31.71M USD 3702.37 CNY 546.27 USD 3855.16 CNY 568.82 USD 214.9M CNY 31.71M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8426.49 CNY 1243.3 USD
+1.18
210.8M CNY 31.1M USD 8279.36 CNY 1221.6 USD 8442.28 CNY 1245.63 USD 210.8M CNY 31.1M USD
SSE Convertible Bond Index 000139.SS 428.35 CNY 63.2 USD
-1.06
209.17M CNY 30.86M USD 427.36 CNY 63.06 USD 432.45 CNY 63.81 USD 209.17M CNY 30.86M USD
SSE Consumer Staples Dividend i H50025.SS 29991.18 CNY 4425.11 USD
-0.16
206.04M CNY 30.4M USD 29839.87 CNY 4402.78 USD 30123.06 CNY 4444.57 USD 206.04M CNY 30.4M USD
SSE STAR Biology and Medicine I 000683.SS 905.7 CNY 133.63 USD
-0.11
195.86M CNY 28.9M USD 890.45 CNY 131.38 USD 908.57 CNY 134.06 USD 195.86M CNY 28.9M USD
AMAC Cultural & Educational Pro H30051.SS 1845.57 CNY 272.31 USD
-0.77
178.16M CNY 26.29M USD 1831.89 CNY 270.29 USD 1883.1 CNY 277.85 USD 178.16M CNY 26.29M USD
CSI Beijing-Tianjin-Hebei's Coo 930701.SS 1562.19 CNY 230.5 USD
-1.86
177.69M CNY 26.22M USD 1550.76 CNY 228.81 USD 1587.27 CNY 234.2 USD 177.69M CNY 26.22M USD
SSE B Share Index 000003.SS 266.41 USD
-2.32
25.21M USD 266.11 USD 273.37 USD 25.21M USD
CSI Emerging Industries Index 000964.SS 12817.37 CNY 1891.16 USD
-2.32
163.93M CNY 24.19M USD 12706.37 CNY 1874.79 USD 13111.13 CNY 1934.51 USD 163.93M CNY 24.19M USD
SSE Health Care Dividend index H50026.SS 7042.4 CNY 1039.08 USD
+0.35
155.79M CNY 22.99M USD 6952 CNY 1025.75 USD 7052.01 CNY 1040.5 USD 155.79M CNY 22.99M USD
SSE 380 Consumer Staples Index 000108.SS 11397.02 CNY 1681.6 USD
+0.3
154.99M CNY 22.87M USD 11300.21 CNY 1667.31 USD 11427.45 CNY 1686.09 USD 154.99M CNY 22.87M USD
CSI300 Inversed Index H30083.SS 1227.28 CNY 181.08 USD
+1.14
149.99M CNY 22.13M USD 1217.3 CNY 179.61 USD 1234.35 CNY 182.13 USD 149.99M CNY 22.13M USD
CSI 300 Daily Return Inversed I H30404.SS 906.63 CNY 133.77 USD
+1.14
149.99M CNY 22.13M USD 899.26 CNY 132.68 USD 911.86 CNY 134.54 USD 149.99M CNY 22.13M USD
CSI 300 Equal Weight Index 000984.SS 4571.57 CNY 674.52 USD
-1.22
142.84M CNY 21.07M USD 4543.76 CNY 670.42 USD 4609.17 CNY 680.07 USD 142.84M CNY 21.07M USD
CSI 300 Index(AUD)(CNH) 931359.SS 6395.42 CNY 943.63 USD
-0.72
142.84M CNY 21.07M USD 6362.67 CNY 938.79 USD 6444.51 CNY 950.87 USD 142.84M CNY 21.07M USD
SSE 180 Health Care Index H50006.SS 4796.28 CNY 707.68 USD
+1.91
141.06M CNY 20.81M USD 4686.91 CNY 691.54 USD 4810.64 CNY 709.8 USD 141.06M CNY 20.81M USD
CSI Liquor Index 399997.SS 6627.8 CNY 977.91 USD
+1.42
139.22M CNY 20.54M USD 6515.39 CNY 961.33 USD 6648.16 CNY 980.92 USD 139.22M CNY 20.54M USD
CSI SWS Liquor Index 930622.SS 26684.37 CNY 3937.2 USD
+1.42
139.22M CNY 20.54M USD 26231.32 CNY 3870.35 USD 26766.46 CNY 3949.31 USD 139.22M CNY 20.54M USD
CSI Hong Kong Securities Invest 930709.SS 1249.58 HKD 159.77 USD
+0.92
152.74M HKD 19.53M USD 1227.81 HKD 156.99 USD 1257.25 HKD 160.76 USD 152.74M HKD 19.53M USD
CSI 300 non-Cyclical Industry I 000969.SS 5827.6 CNY 859.84 USD
-1.79
121.61M CNY 17.94M USD 5788.28 CNY 854.04 USD 5922.61 CNY 873.86 USD 121.61M CNY 17.94M USD
AMAC Furniture Manufacturing In H30048.SS 3595.88 CNY 530.56 USD
-0.88
121.26M CNY 17.89M USD 3572 CNY 527.04 USD 3645.83 CNY 537.93 USD 121.26M CNY 17.89M USD
CSI 300 Net Total Return Index N00300.SS 6782.56 CNY 1000.75 USD
-1.09
121.02M CNY 17.86M USD 6744.82 CNY 995.18 USD 6841.46 CNY 1009.44 USD 121.02M CNY 17.86M USD
AZ CSI 300 Active Index H30124.SS 1898.01 CNY 280.05 USD
-0.98
121.02M CNY 17.86M USD 1889.01 CNY 278.72 USD 1911.13 CNY 281.98 USD 121.02M CNY 17.86M USD
CSI 300 Daily Return Leveraged H30403.SS 3013.2 CNY 444.59 USD
-2.37
104.9M CNY 15.48M USD 2979.75 CNY 439.65 USD 3066.49 CNY 452.45 USD 104.9M CNY 15.48M USD
CSI300 Leveraged 2X Index H30082.SS 1328.86 CNY 196.07 USD
-2.38
104.9M CNY 15.48M USD 1314.1 CNY 193.89 USD 1352.36 CNY 199.54 USD 104.9M CNY 15.48M USD
CSI 300 Net Total Return Index( 933000.SS 8378.88 HKD 1071.34 USD
-1.15
121.02M HKD 15.47M USD 8331.58 HKD 1065.3 USD 8451.49 HKD 1080.63 USD 121.02M HKD 15.47M USD
AMAC Printing Index H30050.SS 1982.5 CNY 292.51 USD
-0.84
100.44M CNY 14.82M USD 1974.72 CNY 291.36 USD 2016.94 CNY 297.59 USD 100.44M CNY 14.82M USD
CSI Smart Select Convertible Bo 931259.SS 227.81 CNY 33.61 USD
-1.58
99.36M CNY 14.66M USD 226.93 CNY 33.48 USD 231.34 CNY 34.13 USD 99.36M CNY 14.66M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
SSE 180 Consumer Staples Index H50005.SS 13914.57 CNY 2053.05 USD
+1.52
89.32M CNY 13.18M USD 13650.93 CNY 2014.15 USD 13949.63 CNY 2058.23 USD 89.32M CNY 13.18M USD
AMAC Leather Manufacturing Inde H30046.SS 626.36 CNY 92.42 USD
-2.09
86.86M CNY 12.82M USD 622.13 CNY 91.79 USD 639.86 CNY 94.41 USD 86.86M CNY 12.82M USD
CSI All Share Utilities Index 000995.SS 2801.41 CNY 413.34 USD
-2
85.37M CNY 12.6M USD 2790.77 CNY 411.77 USD 2837.32 CNY 418.64 USD 85.37M CNY 12.6M USD
CSI Industrials and Manufacturi H30531.SS 4530.19 CNY 668.42 USD
-2.58
66.98M CNY 9.88M USD 4494.64 CNY 663.17 USD 4601.23 CNY 678.9 USD 66.98M CNY 9.88M USD
CSI 300 SZSE Stocks Index 399972.SS 6358.18 CNY 938.13 USD
-2.4
63.9M CNY 9.43M USD 6312.5 CNY 931.39 USD 6454.68 CNY 952.37 USD 63.9M CNY 9.43M USD
AMAC Hotel & Catering Index H30036.SS 1912.86 CNY 282.24 USD
+0.88
47.03M CNY 6.94M USD 1883.67 CNY 277.93 USD 1918.61 CNY 283.08 USD 47.03M CNY 6.94M USD
NEEQ COMPONENT INDEX 899001.SS 765.94 CNY 113.01 USD
-0.5
42.98M CNY 6.34M USD 765.75 CNY 112.98 USD 769.59 CNY 113.55 USD 42.98M CNY 6.34M USD
CSI 300 Growth Index 000918.SS 5558.87 CNY 820.2 USD
-1.54
37.25M CNY 5.5M USD 5518.24 CNY 814.2 USD 5636.12 CNY 831.59 USD 37.25M CNY 5.5M USD
SSE Corporate Bond Index 000013.SS 307.45 CNY 45.36 USD
<0.01
31.31M CNY 4.62M USD 307.44 CNY 45.36 USD 307.45 CNY 45.36 USD 31.31M CNY 4.62M USD
H00013.SS 102.45 CNY 15.12 USD
<0.01
31.31M CNY 4.62M USD 102.45 CNY 15.12 USD 102.45 CNY 15.12 USD 31.31M CNY 4.62M USD
CES Gaming Top 10 Index CESG10.SS 2380.4 HKD 304.36 USD
-0.52
35.28M HKD 4.51M USD 2352.13 HKD 300.75 USD 2388.98 HKD 305.46 USD 35.28M HKD 4.51M USD
NEEQ Innovation Component Index 899003.SS 1037.1 CNY 153.02 USD
-0.5
27.83M CNY 4.11M USD 1036.41 CNY 152.92 USD 1043.76 CNY 154 USD 27.83M CNY 4.11M USD
CSI Central State-owned Enterpr 000926.SS 2332.48 CNY 344.15 USD
-0.59
27.4M CNY 4.04M USD 2321.78 CNY 342.57 USD 2343.37 CNY 345.76 USD 27.4M CNY 4.04M USD
CSI Mobile Internet Index 399970.SS 5146.43 CNY 759.34 USD
-3.08
21.3M CNY 3.14M USD 5100.87 CNY 752.62 USD 5307 CNY 783.03 USD 21.3M CNY 3.14M USD
CSI Enterprise Bond Index 000923.SS 257.82 CNY 38.04 USD
<0.01
19.17M CNY 2.83M USD 257.82 CNY 38.04 USD 257.82 CNY 38.04 USD 19.17M CNY 2.83M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1280.95 CNY 189 USD
-1.15
17.89M CNY 2.64M USD 1279.41 CNY 188.77 USD 1296.94 CNY 191.36 USD 17.89M CNY 2.64M USD
CSI 300 Index 000300.SS 4736.8 CNY 698.9 USD
-1.35
10.27M CNY 1.52M USD 4718.99 CNY 696.27 USD 4786.52 CNY 706.24 USD 10.27M CNY 1.52M USD
SSE 5-Year Credit Bond Index In 000101.SS 255.66 CNY 37.72 USD
<0.01
8.38M CNY 1.24M USD 255.66 CNY 37.72 USD 255.66 CNY 37.72 USD 8.38M CNY 1.24M USD
SSE Credit Bond 100 Index 000116.SS 203.57 CNY 30.04 USD
-0.01
6.43M CNY 947.99K USD 203.53 CNY 30.03 USD 203.64 CNY 30.05 USD 6.43M CNY 947.99K USD
SSE Enterprise Bond Index 000022.SS 257.34 CNY 37.97 USD
<0.01
6.42M CNY 947.55K USD 257.33 CNY 37.97 USD 257.34 CNY 37.97 USD 6.42M CNY 947.55K USD
SSE Corporate Bond 30 Index 000061.SS 181.59 CNY 26.79 USD
-0.08
6.37M CNY 940.49K USD 181.52 CNY 26.78 USD 181.8 CNY 26.82 USD 6.37M CNY 940.49K USD
SSE Corporate Bond Index AAA H11080.SS 206.94 CNY 30.53 USD
<0.01
3.32M CNY 490.15K USD 206.94 CNY 30.53 USD 206.94 CNY 30.53 USD 3.32M CNY 490.15K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.74 CNY 30.65 USD
<0.01
2.2M CNY 324.6K USD 207.74 CNY 30.65 USD 207.74 CNY 30.65 USD 2.2M CNY 324.6K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.28 CNY 33.68 USD
<0.01
521K CNY 76.87K USD 228.27 CNY 33.68 USD 228.28 CNY 33.68 USD 521K CNY 76.87K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.56 CNY 34.02 USD
<0.01
400K CNY 59.02K USD 230.56 CNY 34.02 USD 230.56 CNY 34.02 USD 400K CNY 59.02K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.32 CNY 34.57 USD
<0.01
300K CNY 44.26K USD 234.32 CNY 34.57 USD 234.32 CNY 34.57 USD 300K CNY 44.26K USD
SSE corporate Bond Index AA H11082.SS 267.12 CNY 39.41 USD
<0.01
200K CNY 29.51K USD 267.12 CNY 39.41 USD 267.12 CNY 39.41 USD 200K CNY 29.51K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.55 CNY 33.28 USD
<0.01
10K CNY 1.48K USD 225.55 CNY 33.28 USD 225.55 CNY 33.28 USD 10K CNY 1.48K USD
CSI Korea Exchange China-Korea 931789.SS 4468.55 CNY 659.32 USD
-4.25
4419.28 CNY 652.05 USD 4626.42 CNY 682.62 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 11194.33 CNY 1651.69 USD
+0.36
11048.49 CNY 1630.17 USD 11204.59 CNY 1653.2 USD
CSI Korea Exchange China-Korea 931790.SS 10600.75 CNY 1564.11 USD
-4.72
10445.32 CNY 1541.18 USD 11129.67 CNY 1642.15 USD
MSCI China A International 704843.SS 2068.52 CNY 305.2 USD
-1.2
2055.79 CNY 303.33 USD 2088.93 CNY 308.22 USD
CSI Korea Exchange China-Korea 931788.SS 3387.02 CNY 499.75 USD
-5.34
3351.77 CNY 494.54 USD 3491.48 CNY 515.16 USD
Select currency