Result Page 8 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Consumer Discretionary H50004.SS | 2381.56 CNY 331.14 USD |
-1.31
|
327.41M CNY 45.52M USD | 2381.31 CNY 331.11 USD | 2410.96 CNY 335.23 USD | — - | 327.41M CNY 45.52M USD |
| CSI Convertible Bond Index 000832.SS | 482.94 CNY 67.15 USD |
-1.05
|
324.99M CNY 45.19M USD | 482.9 CNY 67.14 USD | 486.74 CNY 67.68 USD | — - | 324.99M CNY 45.19M USD |
| CSI Securities Times Main Board 931687.SS | 1715.95 CNY 238.59 USD |
-1.52
|
321.8M CNY 44.74M USD | 1712.1 CNY 238.06 USD | 1733.97 CNY 241.1 USD | — - | 321.8M CNY 44.74M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12238.69 CNY 1701.71 USD |
-1.41
|
317.84M CNY 44.19M USD | 12222.75 CNY 1699.49 USD | 12480.59 CNY 1735.34 USD | — - | 317.84M CNY 44.19M USD |
| SSE STAR Growth Index 000690.SS | 1616.07 CNY 224.7 USD |
-4.55
|
312.39M CNY 43.44M USD | 1612.59 CNY 224.22 USD | 1662.42 CNY 231.15 USD | — - | 312.39M CNY 43.44M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2851.91 CNY 396.54 USD |
-2.14
|
310.04M CNY 43.11M USD | 2837.03 CNY 394.47 USD | 2930.7 CNY 407.49 USD | — - | 310.04M CNY 43.11M USD |
| SSE Central State-owned Enterpr 000152.SS | 2939.85 CNY 408.77 USD |
-1.19
|
304.43M CNY 42.33M USD | 2938.27 CNY 408.55 USD | 2976.98 CNY 413.93 USD | — - | 304.43M CNY 42.33M USD |
| CES HK Biotechnology Index CESHKB.SS | 8352.07 HKD 1067.92 USD |
-5.3
|
330.1M HKD 42.21M USD | 8309.55 HKD 1062.48 USD | 8669.74 HKD 1108.54 USD | — - | 330.1M HKD 42.21M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2087.74 CNY 290.29 USD |
-2.71
|
300.35M CNY 41.76M USD | 2081.26 CNY 289.38 USD | 2150.76 CNY 299.05 USD | — - | 300.35M CNY 41.76M USD |
| CSI Semiconductor 15 Index 931793.SS | 4454.84 CNY 619.42 USD |
-4.35
|
285.43M CNY 39.69M USD | 4454.84 CNY 619.42 USD | 4572.47 CNY 635.77 USD | — - | 285.43M CNY 39.69M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22018.32 CNY 3061.5 USD |
-0.39
|
284.63M CNY 39.58M USD | 21906.95 CNY 3046.02 USD | 22265.96 CNY 3095.93 USD | — - | 284.63M CNY 39.58M USD |
| Shanghai Science and Technology 000693.SS | 1257.47 CNY 174.84 USD |
-2.64
|
277.88M CNY 38.64M USD | 1251.43 CNY 174 USD | 1284.75 CNY 178.64 USD | — - | 277.88M CNY 38.64M USD |
| SSE Commercial Index 000005.SS | 2831 CNY 393.63 USD |
-2.22
|
264.71M CNY 36.81M USD | 2831 CNY 393.63 USD | 2897.93 CNY 402.94 USD | — - | 264.71M CNY 36.81M USD |
| CSI Alcoholic Drink Index 399987.SS | 5486.39 CNY 762.85 USD |
-1.11
|
253.89M CNY 35.3M USD | 5462.02 CNY 759.46 USD | 5607.46 CNY 779.68 USD | — - | 253.89M CNY 35.3M USD |
| CSI 300 High Beta Index 000828.SS | 2844.3 CNY 395.48 USD |
-3.9
|
242.67M CNY 33.74M USD | 2844.3 CNY 395.48 USD | 2920.61 CNY 406.09 USD | — - | 242.67M CNY 33.74M USD |
| CSI 800 Index 000906.SS | 4846.8 CNY 673.92 USD |
-2.71
|
228.77M CNY 31.81M USD | 4846.8 CNY 673.92 USD | 4937.19 CNY 686.48 USD | — - | 228.77M CNY 31.81M USD |
| AMAC Printing Index H30050.SS | 2269.63 CNY 315.58 USD |
-3.95
|
203.67M CNY 28.32M USD | 2266.39 CNY 315.13 USD | 2357.43 CNY 327.78 USD | — - | 203.67M CNY 28.32M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3302.47 CNY 459.19 USD |
-1.42
|
199.58M CNY 27.75M USD | 3286.57 CNY 456.98 USD | 3365.69 CNY 467.98 USD | — - | 199.58M CNY 27.75M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1105.87 CNY 153.76 USD |
-1.77
|
198.56M CNY 27.61M USD | 1098.86 CNY 152.79 USD | 1133.53 CNY 157.61 USD | — - | 198.56M CNY 27.61M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4547.04 CNY 632.24 USD |
-2.62
|
189.44M CNY 26.34M USD | 4536.02 CNY 630.7 USD | 4676.31 CNY 650.21 USD | — - | 189.44M CNY 26.34M USD |
| CSI SWS Liquor Index 930622.SS | 39055.31 CNY 5430.38 USD |
-1.11
|
170.18M CNY 23.66M USD | 38882.73 CNY 5406.39 USD | 39972.53 CNY 5557.92 USD | — - | 170.18M CNY 23.66M USD |
| CSI Liquor Index 399997.SS | 9700.64 CNY 1348.81 USD |
-1.11
|
170.18M CNY 23.66M USD | 9657.56 CNY 1342.82 USD | 9926.61 CNY 1380.23 USD | — - | 170.18M CNY 23.66M USD |
| CSI RAFI 300 Index H30362.SS | 6796.23 CNY 944.97 USD |
-2.02
|
168.08M CNY 23.37M USD | 6794.14 CNY 944.68 USD | 6907.32 CNY 960.42 USD | — - | 168.08M CNY 23.37M USD |
| SSE Convertible Bond Index 000139.SS | 421.72 CNY 58.64 USD |
-0.89
|
164.23M CNY 22.84M USD | 421.64 CNY 58.63 USD | 424.71 CNY 59.05 USD | — - | 164.23M CNY 22.84M USD |
| CSI Central State-owned Enterpr 000926.SS | 2285.51 CNY 317.78 USD |
-2.15
|
161.46M CNY 22.45M USD | 2285.36 CNY 317.76 USD | 2327.7 CNY 323.65 USD | — - | 161.46M CNY 22.45M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8221.72 CNY 1143.18 USD |
-2.86
|
151.96M CNY 21.13M USD | 8220.07 CNY 1142.95 USD | 8367.19 CNY 1163.4 USD | — - | 151.96M CNY 21.13M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4637.53 CNY 644.82 USD |
-2.75
|
151.67M CNY 21.09M USD | 4636.2 CNY 644.63 USD | 4782.71 CNY 665 USD | — - | 151.67M CNY 21.09M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 845.37 CNY 117.54 USD |
-3.94
|
148.94M CNY 20.71M USD | 844.54 CNY 117.43 USD | 879.27 CNY 122.26 USD | — - | 148.94M CNY 20.71M USD |
| SSE 180 Health Care Index H50006.SS | 5603.36 CNY 779.11 USD |
-1.36
|
137.46M CNY 19.11M USD | 5557.56 CNY 772.74 USD | 5713.07 CNY 794.36 USD | — - | 137.46M CNY 19.11M USD |
| SSE Government Bond Index 000012.SS | 225.49 CNY 31.35 USD |
-0.02
|
128.23M CNY 17.83M USD | 225.48 CNY 31.35 USD | 225.57 CNY 31.36 USD | — - | 128.23M CNY 17.83M USD |
| H00012.SS | 109.07 CNY 15.17 USD |
-0.02
|
128.23M CNY 17.83M USD | 109.06 CNY 15.16 USD | 109.11 CNY 15.17 USD | — - | 128.23M CNY 17.83M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16454.79 CNY 2287.93 USD |
-0.23
|
96.76M CNY 13.45M USD | 16339.72 CNY 2271.93 USD | 16609.65 CNY 2309.46 USD | — - | 96.76M CNY 13.45M USD |
| CSI 180 ESG INDEX 931088.SS | 1342.94 CNY 186.73 USD |
-2.12
|
92.07M CNY 12.8M USD | 1342.58 CNY 186.68 USD | 1364.73 CNY 189.76 USD | — - | 92.07M CNY 12.8M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2337.28 CNY 324.98 USD |
-2.12
|
90.82M CNY 12.63M USD | 2331.03 CNY 324.11 USD | 2398.78 CNY 333.53 USD | — - | 90.82M CNY 12.63M USD |
| CSI Technology 100 Index 931187.SS | 4252.75 CNY 591.32 USD |
-3.87
|
83.4M CNY 11.6M USD | 4252.75 CNY 591.32 USD | 4358.39 CNY 606.01 USD | — - | 83.4M CNY 11.6M USD |
| CES Gaming Top 10 Index CESG10.SS | 3087.61 HKD 394.79 USD |
-5.18
|
86.1M HKD 11.01M USD | 3081.18 HKD 393.97 USD | 3221.9 HKD 411.96 USD | — - | 86.1M HKD 11.01M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.7 CNY 29.3 USD |
-0.93
|
73.77M CNY 10.26M USD | 210.62 CNY 29.29 USD | 212.1 CNY 29.49 USD | — - | 73.77M CNY 10.26M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.57 CNY 101.3 USD |
-0.13
|
60.82M CNY 8.46M USD | 727.79 CNY 101.19 USD | 730.73 CNY 101.6 USD | — - | 60.82M CNY 8.46M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1185.34 CNY 164.81 USD |
-0.74
|
44.84M CNY 6.24M USD | 1183.15 CNY 164.51 USD | 1194.73 CNY 166.12 USD | — - | 44.84M CNY 6.24M USD |
| SSE Downstream Industry Index I 000096.SS | 4254.33 CNY 591.54 USD |
-1.14
|
43.58M CNY 6.06M USD | 4239.03 CNY 589.41 USD | 4313.38 CNY 599.75 USD | — - | 43.58M CNY 6.06M USD |
| SSE HK Equities Index H50069.SS | 3690.6 HKD 471.89 USD |
-2.54
|
42.55M HKD 5.44M USD | 3683.84 HKD 471.02 USD | 3730.39 HKD 476.98 USD | — - | 42.55M HKD 5.44M USD |
| CSI HK Connect Composite Index 930930.SS | 3645.48 HKD 466.12 USD |
-2.57
|
42.55M HKD 5.44M USD | 3639.11 HKD 465.31 USD | 3685.78 HKD 471.27 USD | — - | 42.55M HKD 5.44M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1578.26 CNY 219.45 USD |
-2.57
|
35.65M CNY 4.96M USD | 1575.99 CNY 219.13 USD | 1595.87 CNY 221.9 USD | — - | 35.65M CNY 4.96M USD |
| SSE Corporate Bond Index 000013.SS | 302.22 CNY 42.02 USD |
<0.01
|
34.46M CNY 4.79M USD | 302.21 CNY 42.02 USD | 302.22 CNY 42.02 USD | — - | 34.46M CNY 4.79M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
34.46M CNY 4.79M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 34.46M CNY 4.79M USD |
| CSI Enterprise Bond Index 000923.SS | 253.72 CNY 35.28 USD |
<0.01
|
33.61M CNY 4.67M USD | 253.72 CNY 35.28 USD | 253.73 CNY 35.28 USD | — - | 33.61M CNY 4.67M USD |
| NEEQ Innovation Component Index 899003.SS | 1000.58 CNY 139.12 USD |
-0.22
|
26.59M CNY 3.7M USD | 999.05 CNY 138.91 USD | 1004.11 CNY 139.61 USD | — - | 26.59M CNY 3.7M USD |
| SSE Commodity Equity Index 000066.SS | 3261.2 CNY 453.45 USD |
-3.83
|
5.81M CNY 807.7K USD | 3260.84 CNY 453.4 USD | 3350.4 CNY 465.85 USD | — - | 5.81M CNY 807.7K USD |
| SSE Enterprise Bond Index 000022.SS | 253.24 CNY 35.21 USD |
<0.01
|
2.6M CNY 360.88K USD | 253.24 CNY 35.21 USD | 253.25 CNY 35.21 USD | — - | 2.6M CNY 360.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.66 CNY 28.32 USD |
<0.01
|
1.03M CNY 143K USD | 203.66 CNY 28.32 USD | 203.67 CNY 28.32 USD | — - | 1.03M CNY 143K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.64 CNY 28.45 USD |
<0.01
|
957.02K CNY 133.07K USD | 204.64 CNY 28.45 USD | 204.65 CNY 28.46 USD | — - | 957.02K CNY 133.07K USD |
| SSE corporate Bond Index AA H11082.SS | 263.21 CNY 36.6 USD |
<0.01
|
400K CNY 55.62K USD | 263.21 CNY 36.6 USD | 263.21 CNY 36.6 USD | — - | 400K CNY 55.62K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
<0.01
|
312.93K CNY 43.51K USD | 198.79 CNY 27.64 USD | 198.84 CNY 27.65 USD | — - | 312.93K CNY 43.51K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.64 CNY 31.65 USD |
<0.01
|
300K CNY 41.71K USD | 227.64 CNY 31.65 USD | 227.64 CNY 31.65 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.54 CNY 31.22 USD |
<0.01
|
138.41K CNY 19.25K USD | 224.54 CNY 31.22 USD | 224.55 CNY 31.22 USD | — - | 138.41K CNY 19.25K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.03 CNY 34.9 USD |
<0.01
|
123.41K CNY 17.16K USD | 251.03 CNY 34.9 USD | 251.03 CNY 34.9 USD | — - | 123.41K CNY 17.16K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.18 CNY 24.77 USD |
<0.01
|
102K CNY 14.18K USD | 178.18 CNY 24.77 USD | 178.18 CNY 24.78 USD | — - | 102K CNY 14.18K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.38 CNY 31.48 USD |
<0.01
|
67K CNY 9.32K USD | 226.38 CNY 31.48 USD | 226.38 CNY 31.48 USD | — - | 67K CNY 9.32K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.43 CNY 30.79 USD |
<0.01
|
10.27K CNY 1.43K USD | 221.43 CNY 30.79 USD | 221.43 CNY 30.79 USD | — - | 10.27K CNY 1.43K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3968.35 CNY 551.77 USD |
-3.68
|
— — | 3968.35 CNY 551.77 USD | 4075.51 CNY 566.67 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11906.55 CNY 1655.53 USD |
-2.63
|
— — | 11891.49 CNY 1653.43 USD | 12109.67 CNY 1683.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5024.74 CNY 698.66 USD |
-6.01
|
— — | 5024.74 CNY 698.66 USD | 5179.19 CNY 720.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1947.67 CNY 270.81 USD |
-2.49
|
— — | 1947.56 CNY 270.8 USD | 1980.5 CNY 275.38 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2044.87 CNY 284.33 USD |
-3.5
|
— — | 2044.87 CNY 284.33 USD | 2069.24 CNY 287.71 USD | — - | — — |