Result Page 3 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Automobile Manufacturing I H30063.SS | 8601.02 CNY 1269.06 USD |
-3.15
|
2.24B CNY 330.38M USD | 8571.77 CNY 1264.74 USD | 8784.4 CNY 1296.11 USD | — - | 2.24B CNY 330.38M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20496.34 CNY 3024.17 USD |
-0.73
|
2.23B CNY 329.68M USD | 20316.73 CNY 2997.67 USD | 20707.77 CNY 3055.37 USD | — - | 2.23B CNY 329.68M USD |
| SSE Resource 50 index Index 000092.SS | 4928.18 CNY 727.14 USD |
-1.33
|
2.22B CNY 327.01M USD | 4908.16 CNY 724.18 USD | 4997.39 CNY 737.35 USD | — - | 2.22B CNY 327.01M USD |
| AMAC Construction Index H11042.SS | 1523.19 CNY 224.74 USD |
-0.19
|
2.21B CNY 326.67M USD | 1514.15 CNY 223.41 USD | 1527.75 CNY 225.42 USD | — - | 2.21B CNY 326.67M USD |
| SSE Banks Index 000134.SS | 996.02 CNY 146.96 USD |
+1.45
|
2.21B CNY 326.56M USD | 980.67 CNY 144.7 USD | 996.88 CNY 147.09 USD | — - | 2.21B CNY 326.56M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7307.9 CNY 1078.26 USD |
-0.72
|
2.2B CNY 325.33M USD | 7281.72 CNY 1074.4 USD | 7313.28 CNY 1079.05 USD | — - | 2.2B CNY 325.33M USD |
| SSE Natural Resource Index 000068.SS | 4162.17 CNY 614.12 USD |
-2.1
|
2.2B CNY 325.11M USD | 4142.22 CNY 611.17 USD | 4234.87 CNY 624.84 USD | — - | 2.2B CNY 325.11M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4466.75 CNY 659.06 USD |
-2.28
|
2.2B CNY 324.15M USD | 4443.97 CNY 655.7 USD | 4541.32 CNY 670.06 USD | — - | 2.2B CNY 324.15M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1758.6 CNY 259.48 USD |
-0.16
|
2.17B CNY 320.22M USD | 1753.63 CNY 258.74 USD | 1767.45 CNY 260.78 USD | — - | 2.17B CNY 320.22M USD |
| CSI Zhejiang 100 Index 931163.SS | 2243.92 CNY 331.08 USD |
-1.19
|
2.16B CNY 319.38M USD | 2234.1 CNY 329.63 USD | 2262.26 CNY 333.79 USD | — - | 2.16B CNY 319.38M USD |
| SSE HK Equities Index H50069.SS | 3447.39 HKD 440.79 USD |
-1.44
|
2.49B HKD 318.39M USD | 3437.37 HKD 439.51 USD | 3482.3 HKD 445.26 USD | — - | 2.49B HKD 318.39M USD |
| CSI HK Connect Composite Index 930930.SS | 3440.01 HKD 439.85 USD |
-1.58
|
2.49B HKD 318.39M USD | 3432.07 HKD 438.83 USD | 3476.89 HKD 444.56 USD | — - | 2.49B HKD 318.39M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7221.63 CNY 1065.53 USD |
-1.46
|
2.16B CNY 318.31M USD | 7197.02 CNY 1061.9 USD | 7341.26 CNY 1083.18 USD | — - | 2.16B CNY 318.31M USD |
| SSE 380 Growth Index Index 000117.SS | 4414.54 CNY 651.35 USD |
-1.71
|
2.14B CNY 315.81M USD | 4390.79 CNY 647.85 USD | 4464.62 CNY 658.74 USD | — - | 2.14B CNY 315.81M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7462.75 CNY 1101.11 USD |
-3.48
|
2.13B CNY 314.61M USD | 7440.55 CNY 1097.83 USD | 7649.31 CNY 1128.63 USD | — - | 2.13B CNY 314.61M USD |
| CSI All Share Real Estate Index 931775.SS | 2521.9 CNY 372.1 USD |
-0.23
|
2.13B CNY 314.54M USD | 2507.53 CNY 369.98 USD | 2532.41 CNY 373.65 USD | — - | 2.13B CNY 314.54M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10150.68 CNY 1497.7 USD |
-1.97
|
2.12B CNY 312.97M USD | 10049.39 CNY 1482.76 USD | 10304.38 CNY 1520.38 USD | — - | 2.12B CNY 312.97M USD |
| China Securities Hong Kong Stoc 930957.SS | 3505.59 HKD 448.23 USD |
-0.66
|
2.44B HKD 311.82M USD | 3489.22 HKD 446.14 USD | 3524.67 HKD 450.67 USD | — - | 2.44B HKD 311.82M USD |
| CSI 500 Materials Index H30251.SS | 6166.51 CNY 909.85 USD |
-0.75
|
2.1B CNY 309.75M USD | 6124.16 CNY 903.6 USD | 6252.97 CNY 922.61 USD | — - | 2.1B CNY 309.75M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4295.49 CNY 633.79 USD |
-0.32
|
2.09B CNY 308.38M USD | 4280.6 CNY 631.59 USD | 4299.65 CNY 634.4 USD | — - | 2.09B CNY 308.38M USD |
| CSI Internet Index H30535.SS | 6390.77 CNY 942.94 USD |
-1.88
|
2.09B CNY 308.18M USD | 6353.25 CNY 937.4 USD | 6519.97 CNY 962 USD | — - | 2.09B CNY 308.18M USD |
| CSI Social Development Security H30372.SS | 1769.29 CNY 261.05 USD |
-1.25
|
2.09B CNY 307.85M USD | 1763.25 CNY 260.16 USD | 1798.29 CNY 265.33 USD | — - | 2.09B CNY 307.85M USD |
| SSE Urbanization infrastructure H50034.SS | 1126.87 CNY 166.27 USD |
-0.5
|
2.08B CNY 306.82M USD | 1119.94 CNY 165.24 USD | 1129.73 CNY 166.69 USD | — - | 2.08B CNY 306.82M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3783.46 CNY 558.24 USD |
-1.96
|
2.06B CNY 304.58M USD | 3746.59 CNY 552.8 USD | 3845.73 CNY 567.43 USD | — - | 2.06B CNY 304.58M USD |
| CSI Hong Kong 100 Index H11100.SS | 2137.37 HKD 273.29 USD |
-1.28
|
2.38B HKD 304.26M USD | 2134.64 HKD 272.94 USD | 2158.19 HKD 275.95 USD | — - | 2.38B HKD 304.26M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4863.64 CNY 717.62 USD |
-1.83
|
2.06B CNY 303.47M USD | 4844.9 CNY 714.85 USD | 4925.99 CNY 726.81 USD | — - | 2.06B CNY 303.47M USD |
| SSE 180 Industrials Index H50003.SS | 1720.27 CNY 253.82 USD |
-1.53
|
2.06B CNY 303.37M USD | 1714.26 CNY 252.93 USD | 1736.17 CNY 256.17 USD | — - | 2.06B CNY 303.37M USD |
| SZSE Upstream Industry Index 399704.SS | 7611.7 CNY 1123.08 USD |
-1.72
|
2.05B CNY 302.77M USD | 7545.09 CNY 1113.25 USD | 7714.44 CNY 1138.24 USD | — - | 2.05B CNY 302.77M USD |
| CSI 300 Materials Index 000909.SS | 3668.35 CNY 541.25 USD |
-1.46
|
2.04B CNY 301.65M USD | 3641.39 CNY 537.28 USD | 3721.01 CNY 549.02 USD | — - | 2.04B CNY 301.65M USD |
| CSI All Share Consumer Discreti 000989.SS | 4898.92 CNY 722.82 USD |
-1.18
|
2.04B CNY 300.81M USD | 4881.37 CNY 720.23 USD | 4925.49 CNY 726.74 USD | — - | 2.04B CNY 300.81M USD |
| SSE Urbanization Index H50037.SS | 2136.94 CNY 315.3 USD |
-1.4
|
2.03B CNY 299.04M USD | 2126.16 CNY 313.71 USD | 2151.73 CNY 317.48 USD | — - | 2.03B CNY 299.04M USD |
| CSI New Materials Index H30597.SS | 4788.99 CNY 706.6 USD |
-1.17
|
2.02B CNY 297.93M USD | 4754.69 CNY 701.54 USD | 4849.78 CNY 715.57 USD | — - | 2.02B CNY 297.93M USD |
| SSEF 200 Index 000098.SS | 5121.01 CNY 755.59 USD |
-0.24
|
2.02B CNY 297.47M USD | 5088.48 CNY 750.79 USD | 5121.97 CNY 755.73 USD | — - | 2.02B CNY 297.47M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1635.99 CNY 241.39 USD |
-1.32
|
2.01B CNY 296.97M USD | 1628.88 CNY 240.34 USD | 1652.56 CNY 243.83 USD | — - | 2.01B CNY 296.97M USD |
| China Securities Chengtong Cent 931132.SS | 1622.41 CNY 239.38 USD |
-1.2
|
2.01B CNY 296.96M USD | 1618.23 CNY 238.77 USD | 1633.92 CNY 241.08 USD | — - | 2.01B CNY 296.96M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8084.26 CNY 1192.81 USD |
-0.03
|
2B CNY 295.34M USD | 8004.87 CNY 1181.09 USD | 8119.43 CNY 1198 USD | — - | 2B CNY 295.34M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16024.85 CNY 2364.42 USD |
-1.26
|
2B CNY 295.02M USD | 15935.74 CNY 2351.27 USD | 16216.14 CNY 2392.64 USD | — - | 2B CNY 295.02M USD |
| SSE Downstream Industry Index I 000096.SS | 3587.89 CNY 529.38 USD |
+0.49
|
1.99B CNY 293.82M USD | 3552.98 CNY 524.23 USD | 3592.81 CNY 530.11 USD | — - | 1.99B CNY 293.82M USD |
| SSE Medium Enterprise Composite 000020.SS | 1972.88 CNY 291.09 USD |
-1.33
|
1.99B CNY 293.63M USD | 1962.11 CNY 289.5 USD | 2015.26 CNY 297.35 USD | — - | 1.99B CNY 293.63M USD |
| CSI Rare Metals Industry Index 930632.SS | 2980.33 CNY 439.74 USD |
-1.3
|
1.99B CNY 293.21M USD | 2955.62 CNY 436.09 USD | 3051.56 CNY 450.25 USD | — - | 1.99B CNY 293.21M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63501.04 CNY 9369.39 USD |
-0.32
|
1.99B CNY 293.04M USD | 63051.65 CNY 9303.08 USD | 63659.61 CNY 9392.79 USD | — - | 1.99B CNY 293.04M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5967.16 CNY 880.44 USD |
-2.17
|
1.98B CNY 291.63M USD | 5944.23 CNY 877.05 USD | 6062.2 CNY 894.46 USD | — - | 1.98B CNY 291.63M USD |
| CSI All Share Semiconductors & H30184.SS | 13317.51 CNY 1964.96 USD |
+0.18
|
1.98B CNY 291.6M USD | 13227.99 CNY 1951.75 USD | 13691.27 CNY 2020.11 USD | — - | 1.98B CNY 291.6M USD |
| CSI Cultural Recreation & Media H30365.SS | 814.24 CNY 120.14 USD |
-1.13
|
1.96B CNY 289.41M USD | 811.93 CNY 119.8 USD | 826.37 CNY 121.93 USD | — - | 1.96B CNY 289.41M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1593.32 CNY 235.09 USD |
-1.13
|
1.96B CNY 288.74M USD | 1590.09 CNY 234.61 USD | 1606.35 CNY 237.01 USD | — - | 1.96B CNY 288.74M USD |
| SSE 50 AH Select Index 950090.SS | 5928.11 CNY 874.67 USD |
+0.36
|
1.95B CNY 287.67M USD | 5882.97 CNY 868.01 USD | 5952.69 CNY 878.3 USD | — - | 1.95B CNY 287.67M USD |
| SSE 180 Infrastructure Index 000025.SS | 1694.75 CNY 250.06 USD |
-0.13
|
1.94B CNY 285.67M USD | 1687.29 CNY 248.95 USD | 1697.49 CNY 250.46 USD | — - | 1.94B CNY 285.67M USD |
| SSE Market Value Top 100 Index 000155.SS | 3160.23 CNY 466.28 USD |
-0.07
|
1.93B CNY 284.9M USD | 3141.34 CNY 463.5 USD | 3170.5 CNY 467.8 USD | — - | 1.93B CNY 284.9M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10587.49 CNY 1562.15 USD |
-1.88
|
1.93B CNY 284.13M USD | 10536.71 CNY 1554.66 USD | 10869.57 CNY 1603.77 USD | — - | 1.93B CNY 284.13M USD |
| CSI 1000 Index 000852.SS | 8176.14 CNY 1206.37 USD |
-1.71
|
1.91B CNY 281.75M USD | 8133.12 CNY 1200.02 USD | 8285.29 CNY 1222.47 USD | — - | 1.91B CNY 281.75M USD |
| SSE Select Resources Industries 000145.SS | 8574.31 CNY 1265.11 USD |
-2.24
|
1.91B CNY 281.18M USD | 8527.14 CNY 1258.15 USD | 8735.17 CNY 1288.85 USD | — - | 1.91B CNY 281.18M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1879.01 CNY 277.24 USD |
-0.23
|
1.9B CNY 281.02M USD | 1864.14 CNY 275.05 USD | 1884.22 CNY 278.01 USD | — - | 1.9B CNY 281.02M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1763.33 CNY 260.17 USD |
-1.26
|
1.89B CNY 278.77M USD | 1759.29 CNY 259.58 USD | 1809.23 CNY 266.95 USD | — - | 1.89B CNY 278.77M USD |
| China Securities Telecom Theme 931235.SS | 3273.22 CNY 482.95 USD |
-1.34
|
1.89B CNY 278.59M USD | 3258.41 CNY 480.77 USD | 3309.33 CNY 488.28 USD | — - | 1.89B CNY 278.59M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5901.24 CNY 870.71 USD |
-1.34
|
1.89B CNY 278.51M USD | 5897.2 CNY 870.11 USD | 5959.43 CNY 879.3 USD | — - | 1.89B CNY 278.51M USD |
| CSI Central State-owned Enterpr 000927.SS | 1970.11 CNY 290.68 USD |
-0.15
|
1.88B CNY 277.49M USD | 1960.45 CNY 289.26 USD | 1971.5 CNY 290.89 USD | — - | 1.88B CNY 277.49M USD |
| SSE 150 Index 000133.SS | 8165.11 CNY 1204.74 USD |
-1.94
|
1.87B CNY 276.47M USD | 8120.92 CNY 1198.22 USD | 8343.04 CNY 1230.99 USD | — - | 1.87B CNY 276.47M USD |
| CSI Infrastructure Index 930608.SS | 7595.54 CNY 1120.7 USD |
-1.63
|
1.87B CNY 275.35M USD | 7549.74 CNY 1113.94 USD | 7674.26 CNY 1132.31 USD | — - | 1.87B CNY 275.35M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10904.94 CNY 1608.99 USD |
+0.63
|
1.86B CNY 274.86M USD | 10788.87 CNY 1591.87 USD | 10934.43 CNY 1613.34 USD | — - | 1.86B CNY 274.86M USD |
| SSE West Region Industry Top In H50015.SS | 6570.4 CNY 969.44 USD |
-0.78
|
1.85B CNY 273.65M USD | 6550.04 CNY 966.44 USD | 6591.49 CNY 972.55 USD | — - | 1.85B CNY 273.65M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7176.59 CNY 1058.89 USD |
-0.91
|
1.85B CNY 273.49M USD | 7138.75 CNY 1053.3 USD | 7225.03 CNY 1066.03 USD | — - | 1.85B CNY 273.49M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6157.97 CNY 908.59 USD |
-0.54
|
1.84B CNY 271.74M USD | 6125.75 CNY 903.84 USD | 6179.14 CNY 911.71 USD | — - | 1.84B CNY 271.74M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33052.86 CNY 4876.85 USD |
-0.72
|
1.84B CNY 271.24M USD | 32922.38 CNY 4857.6 USD | 33236.91 CNY 4904.01 USD | — - | 1.84B CNY 271.24M USD |
| CSI Media Index 399971.SS | 1260.99 CNY 186.06 USD |
-1.59
|
1.83B CNY 269.42M USD | 1257.13 CNY 185.49 USD | 1284.93 CNY 189.59 USD | — - | 1.83B CNY 269.42M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7662.16 CNY 1130.53 USD |
-1.84
|
1.81B CNY 266.91M USD | 7614.86 CNY 1123.55 USD | 7758.44 CNY 1144.74 USD | — - | 1.81B CNY 266.91M USD |
| China Securities Chengtong Cent 931243.SS | 1834.34 CNY 270.65 USD |
-1.06
|
1.79B CNY 264.7M USD | 1825.73 CNY 269.38 USD | 1842.99 CNY 271.93 USD | — - | 1.79B CNY 264.7M USD |
| SSE 380 Utilities Index Index 000113.SS | 3470.19 CNY 512.02 USD |
-2.87
|
1.79B CNY 264.38M USD | 3455.22 CNY 509.81 USD | 3528.23 CNY 520.58 USD | — - | 1.79B CNY 264.38M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 874.05 CNY 128.96 USD |
-0.37
|
1.78B CNY 262.46M USD | 869.52 CNY 128.3 USD | 884.4 CNY 130.49 USD | — - | 1.78B CNY 262.46M USD |
| CSI Construction & Engineering 399995.SS | 3697.2 CNY 545.51 USD |
-0.43
|
1.78B CNY 261.93M USD | 3675.5 CNY 542.31 USD | 3710.59 CNY 547.49 USD | — - | 1.78B CNY 261.93M USD |
| CSI RAFI 50 Index 000925.SS | 4271.3 CNY 630.22 USD |
+0.04
|
1.77B CNY 261.87M USD | 4229.07 CNY 623.99 USD | 4272.47 CNY 630.39 USD | — - | 1.77B CNY 261.87M USD |
| CSI All Share Energy Index 000986.SS | 2720.77 CNY 401.44 USD |
-2.62
|
1.77B CNY 261.75M USD | 2712.24 CNY 400.18 USD | 2777.7 CNY 409.84 USD | — - | 1.77B CNY 261.75M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2766.46 CNY 408.18 USD |
-2.72
|
1.77B CNY 261.75M USD | 2756.67 CNY 406.74 USD | 2824.62 CNY 416.76 USD | — - | 1.77B CNY 261.75M USD |
| CSI Rare Earth Industry Index 930598.SS | 2950.31 CNY 435.31 USD |
-1.6
|
1.77B CNY 261.57M USD | 2932.85 CNY 432.73 USD | 3010.08 CNY 444.13 USD | — - | 1.77B CNY 261.57M USD |
| CSI Industrial Internet Themati 931495.SS | 3909.55 CNY 576.84 USD |
-2.72
|
1.77B CNY 261.33M USD | 3896.13 CNY 574.86 USD | 3998.36 CNY 589.95 USD | — - | 1.77B CNY 261.33M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 628.59 CNY 92.75 USD |
-0.7
|
1.76B CNY 259.31M USD | 626.67 CNY 92.46 USD | 637.73 CNY 94.1 USD | — - | 1.76B CNY 259.31M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2487.97 CNY 367.09 USD |
+0.13
|
1.75B CNY 257.97M USD | 2465.28 CNY 363.75 USD | 2492.64 CNY 367.78 USD | — - | 1.75B CNY 257.97M USD |
| CSI Online Consumption Index 931480.SS | 713.8 CNY 105.32 USD |
-1.35
|
1.74B CNY 256.7M USD | 711.82 CNY 105.03 USD | 728.26 CNY 107.45 USD | — - | 1.74B CNY 256.7M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3919.69 CNY 578.34 USD |
-1.77
|
1.73B CNY 255.12M USD | 3877.94 CNY 572.18 USD | 3963.31 CNY 584.77 USD | — - | 1.73B CNY 255.12M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2046.13 CNY 301.9 USD |
-2.55
|
1.73B CNY 254.59M USD | 2040.22 CNY 301.03 USD | 2077.87 CNY 306.58 USD | — - | 1.73B CNY 254.59M USD |
| CSI Environmental Protection In 930614.SS | 2254.44 CNY 332.64 USD |
-2.61
|
1.72B CNY 253.99M USD | 2245.56 CNY 331.33 USD | 2293.12 CNY 338.34 USD | — - | 1.72B CNY 253.99M USD |
| SSE 380 Industrials Index Index 000106.SS | 6165.45 CNY 909.69 USD |
-2.52
|
1.72B CNY 253.58M USD | 6139.06 CNY 905.8 USD | 6276.94 CNY 926.14 USD | — - | 1.72B CNY 253.58M USD |
| CSI Innovation 100 Index 931159.SS | 4156.28 CNY 613.25 USD |
-1.49
|
1.71B CNY 252.28M USD | 4136.66 CNY 610.35 USD | 4235.74 CNY 624.97 USD | — - | 1.71B CNY 252.28M USD |
| CSI Securities and Insurance In H30588.SS | 919.12 CNY 135.61 USD |
+0.6
|
1.71B CNY 252.22M USD | 903.72 CNY 133.34 USD | 919.72 CNY 135.7 USD | — - | 1.71B CNY 252.22M USD |
| CSI Communication Technology In 931144.SS | 4416.57 CNY 651.65 USD |
-3.31
|
1.71B CNY 251.66M USD | 4392.65 CNY 648.12 USD | 4520.33 CNY 666.96 USD | — - | 1.71B CNY 251.66M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5413.29 CNY 798.71 USD |
+0.59
|
1.7B CNY 250.46M USD | 5322.72 CNY 785.35 USD | 5416.81 CNY 799.23 USD | — - | 1.7B CNY 250.46M USD |
| SSE Information Technology Sect 000077.SS | 7679.06 CNY 1133.02 USD |
-0.91
|
1.68B CNY 248.07M USD | 7640.87 CNY 1127.39 USD | 7910.26 CNY 1167.13 USD | — - | 1.68B CNY 248.07M USD |
| SSE Information Technology Sect 000039.SS | 7170 CNY 1057.91 USD |
-0.59
|
1.68B CNY 248.07M USD | 7140.54 CNY 1053.57 USD | 7423.03 CNY 1095.25 USD | — - | 1.68B CNY 248.07M USD |
| CSI GuoSen Value Index 931052.SS | 3509.55 CNY 517.82 USD |
-0.55
|
1.68B CNY 247.25M USD | 3498.3 CNY 516.16 USD | 3521 CNY 519.51 USD | — - | 1.68B CNY 247.25M USD |
| AMAC Transportation Index H11043.SS | 1675.59 CNY 247.23 USD |
-0.37
|
1.67B CNY 246.59M USD | 1673.05 CNY 246.85 USD | 1684.91 CNY 248.6 USD | — - | 1.67B CNY 246.59M USD |
| SSE 380 High Beta Index 000137.SS | 7012.19 CNY 1034.63 USD |
-2.31
|
1.67B CNY 246.05M USD | 6971.6 CNY 1028.64 USD | 7156.74 CNY 1055.96 USD | — - | 1.67B CNY 246.05M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9794.87 CNY 1445.2 USD |
-0.73
|
1.66B CNY 244.89M USD | 9701.25 CNY 1431.39 USD | 9800.57 CNY 1446.05 USD | — - | 1.66B CNY 244.89M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1846.64 CNY 272.47 USD |
-2.29
|
1.66B CNY 244.8M USD | 1837.41 CNY 271.1 USD | 1866.03 CNY 275.33 USD | — - | 1.66B CNY 244.8M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28839.14 CNY 4255.13 USD |
-0.79
|
1.65B CNY 243.88M USD | 28626.6 CNY 4223.77 USD | 29054.54 CNY 4286.91 USD | — - | 1.65B CNY 243.88M USD |
| CSI All Share Materials Index 000987.SS | 4895.02 CNY 722.25 USD |
-1.21
|
1.65B CNY 243.12M USD | 4862.58 CNY 717.46 USD | 4961.22 CNY 732.01 USD | — - | 1.65B CNY 243.12M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3502.7 CNY 516.81 USD |
-3.4
|
1.65B CNY 242.95M USD | 3491.81 CNY 515.21 USD | 3583.5 CNY 528.74 USD | — - | 1.65B CNY 242.95M USD |
| SSE 380 Low Beta Index 000138.SS | 8027.15 CNY 1184.38 USD |
-0.57
|
1.64B CNY 241.81M USD | 7995 CNY 1179.64 USD | 8063.69 CNY 1189.77 USD | — - | 1.64B CNY 241.81M USD |
| CSI Wind Power Industry Index 931672.SS | 1890.9 CNY 279 USD |
-3.73
|
1.63B CNY 240.27M USD | 1885.96 CNY 278.27 USD | 1947.71 CNY 287.38 USD | — - | 1.63B CNY 240.27M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2070.24 CNY 305.46 USD |
-2.36
|
1.63B CNY 240.16M USD | 2064.7 CNY 304.64 USD | 2108.45 CNY 311.1 USD | — - | 1.63B CNY 240.16M USD |
| CSI Intelligent Consumer Index 930648.SS | 4119.32 CNY 607.79 USD |
-2.58
|
1.62B CNY 239.16M USD | 4105.68 CNY 605.78 USD | 4211.32 CNY 621.37 USD | — - | 1.62B CNY 239.16M USD |