Result Page 3 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SOEs along Belt and Road In 000859.SS | 1779.02 CNY 247.36 USD |
+0.51
|
2.51B CNY 349.37M USD | 1769.69 CNY 246.06 USD | 1785.06 CNY 248.2 USD | — - | 2.51B CNY 349.37M USD |
| SSE 380 Industrials Index Index 000106.SS | 5670.71 CNY 788.47 USD |
-0.75
|
2.5B CNY 348.03M USD | 5651.24 CNY 785.77 USD | 5754.16 CNY 800.08 USD | — - | 2.5B CNY 348.03M USD |
| CSI Green Energy Index 931733.SS | 5463.23 CNY 759.63 USD |
+0.8
|
2.49B CNY 346.66M USD | 5408.47 CNY 752.01 USD | 5502.52 CNY 765.09 USD | — - | 2.49B CNY 346.66M USD |
| CSI Virtual Reality Index 930821.SS | 3016.93 CNY 419.48 USD |
-0.98
|
2.47B CNY 343.69M USD | 3001.85 CNY 417.39 USD | 3053.32 CNY 424.54 USD | — - | 2.47B CNY 343.69M USD |
| SSE High-End Equipment Manufact 000097.SS | 11121.38 CNY 1546.35 USD |
-0.25
|
2.47B CNY 342.77M USD | 11043.35 CNY 1535.5 USD | 11198.37 CNY 1557.06 USD | — - | 2.47B CNY 342.77M USD |
| CSI Rare Earth Industry Index 930598.SS | 2685.05 CNY 373.34 USD |
+0.65
|
2.46B CNY 341.68M USD | 2641.78 CNY 367.32 USD | 2693.06 CNY 374.45 USD | — - | 2.46B CNY 341.68M USD |
| SSEF 500 Index 000100.SS | 6263.7 CNY 870.93 USD |
+0.44
|
2.45B CNY 340.01M USD | 6235.05 CNY 866.94 USD | 6283.23 CNY 873.64 USD | — - | 2.45B CNY 340.01M USD |
| CSI Utilities index 000937.SS | 2614.48 CNY 363.53 USD |
+0.18
|
2.43B CNY 338.4M USD | 2603.45 CNY 361.99 USD | 2620.81 CNY 364.41 USD | — - | 2.43B CNY 338.4M USD |
| CSI Commodity Equity Index 000979.SS | 6540.37 CNY 909.39 USD |
+1.57
|
2.43B CNY 337.64M USD | 6448.35 CNY 896.6 USD | 6572.75 CNY 913.9 USD | — - | 2.43B CNY 337.64M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4614 CNY 641.55 USD |
-0.8
|
2.43B CNY 337.51M USD | 4591.12 CNY 638.36 USD | 4675.09 CNY 650.04 USD | — - | 2.43B CNY 337.51M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3083.18 CNY 428.7 USD |
+0.76
|
2.41B CNY 335.63M USD | 3057.83 CNY 425.17 USD | 3095.02 CNY 430.34 USD | — - | 2.41B CNY 335.63M USD |
| CSI All Share Consumer Discreti 000989.SS | 5363.43 CNY 745.75 USD |
-0.38
|
2.39B CNY 332.28M USD | 5346.69 CNY 743.42 USD | 5399.56 CNY 750.77 USD | — - | 2.39B CNY 332.28M USD |
| CSI Zhejiang 100 Index 931163.SS | 2085.7 CNY 290 USD |
-0.16
|
2.39B CNY 332.23M USD | 2073.25 CNY 288.27 USD | 2099.64 CNY 291.94 USD | — - | 2.39B CNY 332.23M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1816.05 CNY 252.51 USD |
+0.25
|
2.38B CNY 330.75M USD | 1807.59 CNY 251.33 USD | 1821.69 CNY 253.29 USD | — - | 2.38B CNY 330.75M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5245.05 CNY 729.29 USD |
-0.71
|
2.36B CNY 328.82M USD | 5217.24 CNY 725.42 USD | 5309.52 CNY 738.25 USD | — - | 2.36B CNY 328.82M USD |
| CSI 1000 Index 000852.SS | 7387.21 CNY 1027.14 USD |
-0.82
|
2.36B CNY 328.77M USD | 7348.04 CNY 1021.7 USD | 7471.73 CNY 1038.89 USD | — - | 2.36B CNY 328.77M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2788.17 CNY 387.68 USD |
-0.2
|
2.36B CNY 328.22M USD | 2772.28 CNY 385.47 USD | 2809.89 CNY 390.7 USD | — - | 2.36B CNY 328.22M USD |
| China Securities Leading Enterp 931802.SS | 1817.61 CNY 252.73 USD |
+0.61
|
2.36B CNY 327.83M USD | 1807.12 CNY 251.27 USD | 1829.26 CNY 254.35 USD | — - | 2.36B CNY 327.83M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3163.16 CNY 439.82 USD |
-1.1
|
2.33B CNY 324.56M USD | 3146.85 CNY 437.55 USD | 3206.26 CNY 445.81 USD | — - | 2.33B CNY 324.56M USD |
| SSE SmallCap Index 000045.SS | 5593.97 CNY 777.8 USD |
-0.47
|
2.33B CNY 324.52M USD | 5566.71 CNY 774.01 USD | 5638.29 CNY 783.97 USD | — - | 2.33B CNY 324.52M USD |
| SSE Industry Top Index 000065.SS | 3612.47 CNY 502.29 USD |
+0.18
|
2.33B CNY 324.02M USD | 3593.4 CNY 499.64 USD | 3625.87 CNY 504.15 USD | — - | 2.33B CNY 324.02M USD |
| CSI National Defense Industry I 399967.SS | 12026.23 CNY 1672.17 USD |
+0.6
|
2.32B CNY 322.96M USD | 11901.85 CNY 1654.87 USD | 12073.92 CNY 1678.8 USD | — - | 2.32B CNY 322.96M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3076.18 HKD 393.33 USD |
-0.12
|
2.52B HKD 321.97M USD | 3062.6 HKD 391.59 USD | 3106.09 HKD 397.15 USD | — - | 2.52B HKD 321.97M USD |
| CSI Telecommunication Services 000936.SS | 8721.74 CNY 1212.7 USD |
+0.41
|
2.31B CNY 321.22M USD | 8664.25 CNY 1204.71 USD | 8823.24 CNY 1226.81 USD | — - | 2.31B CNY 321.22M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20207.09 CNY 2809.66 USD |
+0.05
|
2.31B CNY 320.73M USD | 20104.35 CNY 2795.38 USD | 20298.04 CNY 2822.31 USD | — - | 2.31B CNY 320.73M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3916 CNY 544.49 USD |
-0.1
|
2.3B CNY 320.3M USD | 3876.39 CNY 538.99 USD | 3953.87 CNY 549.76 USD | — - | 2.3B CNY 320.3M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1977.82 CNY 275 USD |
+1.63
|
2.3B CNY 320.03M USD | 1947.65 CNY 270.81 USD | 1985.94 CNY 276.13 USD | — - | 2.3B CNY 320.03M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3506.96 CNY 487.62 USD |
+2
|
2.3B CNY 319.69M USD | 3440.23 CNY 478.34 USD | 3528.35 CNY 490.59 USD | — - | 2.3B CNY 319.69M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1406.69 CNY 195.59 USD |
+0.05
|
2.29B CNY 318.87M USD | 1397.79 CNY 194.35 USD | 1412.2 CNY 196.36 USD | — - | 2.29B CNY 318.87M USD |
| CSI Health Care Thematic Index 930791.SS | 9721.08 CNY 1351.65 USD |
-1.04
|
2.27B CNY 315.83M USD | 9699.59 CNY 1348.66 USD | 9831.19 CNY 1366.96 USD | — - | 2.27B CNY 315.83M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10208.29 CNY 1419.39 USD |
+0.34
|
2.27B CNY 315.74M USD | 10086.56 CNY 1402.47 USD | 10228.33 CNY 1422.18 USD | — - | 2.27B CNY 315.74M USD |
| CSI Securities and Insurance In H30588.SS | 1095.59 CNY 152.33 USD |
+0.44
|
2.26B CNY 314.29M USD | 1090.61 CNY 151.64 USD | 1101.21 CNY 153.12 USD | — - | 2.26B CNY 314.29M USD |
| CSI All Share Real Estate Index 931775.SS | 3158.15 CNY 439.12 USD |
-1.93
|
2.26B CNY 314.27M USD | 3145.32 CNY 437.34 USD | 3220.51 CNY 447.79 USD | — - | 2.26B CNY 314.27M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7198.76 CNY 1000.94 USD |
-0.04
|
2.26B CNY 313.94M USD | 7145.58 CNY 993.55 USD | 7235.27 CNY 1006.02 USD | — - | 2.26B CNY 313.94M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4726.57 CNY 657.2 USD |
+0.81
|
2.26B CNY 313.69M USD | 4690.66 CNY 652.2 USD | 4740.11 CNY 659.08 USD | — - | 2.26B CNY 313.69M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2675.63 CNY 372.03 USD |
<0.01
|
2.24B CNY 312.08M USD | 2664.39 CNY 370.47 USD | 2690.45 CNY 374.09 USD | — - | 2.24B CNY 312.08M USD |
| CSI Battery Thematic Index 931719.SS | 4364.01 CNY 606.79 USD |
+0.28
|
2.24B CNY 312.05M USD | 4322.48 CNY 601.01 USD | 4415.99 CNY 614.01 USD | — - | 2.24B CNY 312.05M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2280.98 CNY 317.16 USD |
<0.01
|
2.24B CNY 310.88M USD | 2270.86 CNY 315.75 USD | 2293.57 CNY 318.91 USD | — - | 2.24B CNY 310.88M USD |
| CSI Information Security Index 399994.SS | 1858.49 CNY 258.41 USD |
-1.12
|
2.22B CNY 308.71M USD | 1850.51 CNY 257.3 USD | 1885.16 CNY 262.12 USD | — - | 2.22B CNY 308.71M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16473.9 CNY 2290.59 USD |
+0.79
|
2.22B CNY 308.44M USD | 16364.9 CNY 2275.43 USD | 16549.13 CNY 2301.05 USD | — - | 2.22B CNY 308.44M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1609.69 CNY 223.82 USD |
-0.66
|
2.21B CNY 307.69M USD | 1592.47 CNY 221.42 USD | 1625.45 CNY 226.01 USD | — - | 2.21B CNY 307.69M USD |
| AMAC Chemical Material & Produc H30053.SS | 3258.45 CNY 453.07 USD |
+0.66
|
2.2B CNY 305.4M USD | 3220.09 CNY 447.73 USD | 3272.7 CNY 455.05 USD | — - | 2.2B CNY 305.4M USD |
| SSE Shanghai's Development Inde 950082.SS | 2615.47 CNY 363.66 USD |
-0.53
|
2.2B CNY 305.4M USD | 2610.12 CNY 362.92 USD | 2633.94 CNY 366.23 USD | — - | 2.2B CNY 305.4M USD |
| CSI National Brands Project of 931403.SS | 2000.94 CNY 278.22 USD |
+0.06
|
2.2B CNY 305.34M USD | 1994.39 CNY 277.31 USD | 2015.24 CNY 280.21 USD | — - | 2.2B CNY 305.34M USD |
| SSE 180 Materials Index H50002.SS | 3165.46 CNY 440.14 USD |
+2.31
|
2.19B CNY 304.83M USD | 3105.49 CNY 431.8 USD | 3183.07 CNY 442.58 USD | — - | 2.19B CNY 304.83M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6502.43 CNY 904.12 USD |
-0.65
|
2.19B CNY 304.6M USD | 6470 CNY 899.61 USD | 6570.8 CNY 913.63 USD | — - | 2.19B CNY 304.6M USD |
| SZSE Downstream Industry Index 399706.SS | 5681.3 CNY 789.95 USD |
-0.77
|
2.18B CNY 303.29M USD | 5665.65 CNY 787.77 USD | 5726.61 CNY 796.25 USD | — - | 2.18B CNY 303.29M USD |
| CSI Hong Kong 300 Index H11164.SS | 2352.13 HKD 300.75 USD |
-0.21
|
2.37B HKD 302.7M USD | 2341.89 HKD 299.44 USD | 2370.32 HKD 303.08 USD | — - | 2.37B HKD 302.7M USD |
| SSE Select Manufacturing Indust 000146.SS | 7673.9 CNY 1067 USD |
+0.29
|
2.16B CNY 300.65M USD | 7608.46 CNY 1057.91 USD | 7699.89 CNY 1070.62 USD | — - | 2.16B CNY 300.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3231.29 HKD 413.16 USD |
-0.43
|
2.35B HKD 300.64M USD | 3220.28 HKD 411.75 USD | 3260.62 HKD 416.91 USD | — - | 2.35B HKD 300.64M USD |
| CSI Construction & Engineering 399995.SS | 3879.96 CNY 539.48 USD |
-0.83
|
2.16B CNY 300.25M USD | 3863.56 CNY 537.2 USD | 3917.36 CNY 544.68 USD | — - | 2.16B CNY 300.25M USD |
| CSI GuoSen Value Index 931052.SS | 3415.27 CNY 474.87 USD |
+0.11
|
2.15B CNY 299.14M USD | 3396.3 CNY 472.23 USD | 3426.02 CNY 476.37 USD | — - | 2.15B CNY 299.14M USD |
| SSE 180 relative Growth Index 000030.SS | 2542.03 CNY 353.45 USD |
+0.38
|
2.15B CNY 298.99M USD | 2528.96 CNY 351.64 USD | 2553.88 CNY 355.1 USD | — - | 2.15B CNY 298.99M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6451.82 CNY 897.08 USD |
+0.42
|
2.15B CNY 298.48M USD | 6423.28 CNY 893.11 USD | 6485.08 CNY 901.71 USD | — - | 2.15B CNY 298.48M USD |
| CSI SWS Internet Finance Index 930661.SS | 3650.51 CNY 507.58 USD |
-0.32
|
2.14B CNY 297.12M USD | 3634.83 CNY 505.4 USD | 3671.66 CNY 510.52 USD | — - | 2.14B CNY 297.12M USD |
| CSI Hong Kong 50 Index H30332.SS | 2354.08 HKD 301 USD |
-0.38
|
2.32B HKD 296.92M USD | 2345.88 HKD 299.95 USD | 2376.05 HKD 303.81 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2016.87 HKD 257.88 USD |
-0.57
|
2.32B HKD 296.92M USD | 2006.32 HKD 256.53 USD | 2045.16 HKD 261.5 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2131.75 HKD 272.57 USD |
-0.53
|
2.32B HKD 296.92M USD | 2121.34 HKD 271.24 USD | 2159.65 HKD 276.14 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2225.72 HKD 284.59 USD |
-0.49
|
2.32B HKD 296.92M USD | 2215.63 HKD 283.3 USD | 2252.76 HKD 288.04 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2295.57 HKD 293.52 USD |
-0.45
|
2.32B HKD 296.92M USD | 2285.97 HKD 292.29 USD | 2321.3 HKD 296.81 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2338.86 HKD 299.05 USD |
-0.41
|
2.32B HKD 296.92M USD | 2329.9 HKD 297.91 USD | 2362.88 HKD 302.12 USD | — - | 2.32B HKD 296.92M USD |
| CSI 300 Information Technology 000915.SS | 3188.66 CNY 443.36 USD |
-0.6
|
2.13B CNY 295.68M USD | 3171.58 CNY 440.99 USD | 3228.52 CNY 448.9 USD | — - | 2.13B CNY 295.68M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7220.33 CNY 1003.94 USD |
-0.21
|
2.12B CNY 294.24M USD | 7191.01 CNY 999.86 USD | 7260.8 CNY 1009.57 USD | — - | 2.12B CNY 294.24M USD |
| CES China HK Mainland Index CESHKM.SS | 7027.11 HKD 898.5 USD |
-0.18
|
2.29B HKD 293.2M USD | 6997.95 HKD 894.78 USD | 7097.69 HKD 907.53 USD | — - | 2.29B HKD 293.2M USD |
| CSI All Share Investment Bankin 399975.SS | 858.56 CNY 119.38 USD |
-0.05
|
2.1B CNY 292.58M USD | 854.93 CNY 118.87 USD | 865.91 CNY 120.4 USD | — - | 2.1B CNY 292.58M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2479.45 CNY 344.75 USD |
+1.89
|
2.1B CNY 292.41M USD | 2436.82 CNY 338.82 USD | 2494.78 CNY 346.88 USD | — - | 2.1B CNY 292.41M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3580.98 CNY 497.91 USD |
+1.34
|
2.1B CNY 292.31M USD | 3529.72 CNY 490.78 USD | 3593.52 CNY 499.66 USD | — - | 2.1B CNY 292.31M USD |
| CSI New Materials Index H30597.SS | 4094.96 CNY 569.38 USD |
+0.62
|
2.1B CNY 291.9M USD | 4048.73 CNY 562.95 USD | 4114.2 CNY 572.05 USD | — - | 2.1B CNY 291.9M USD |
| CSI SWS Securities Index 399707.SS | 6589.82 CNY 916.27 USD |
-0.05
|
2.1B CNY 291.53M USD | 6562.21 CNY 912.43 USD | 6646.64 CNY 924.17 USD | — - | 2.1B CNY 291.53M USD |
| China Strategic Emerging Indust 000171.SS | 1720.11 CNY 239.17 USD |
+0.11
|
2.09B CNY 289.92M USD | 1710.79 CNY 237.87 USD | 1739.36 CNY 241.85 USD | — - | 2.09B CNY 289.92M USD |
| CSI SWS Electronics Index 399811.SS | 5404.95 CNY 751.52 USD |
-0.62
|
2.08B CNY 289.6M USD | 5376.5 CNY 747.57 USD | 5482.27 CNY 762.27 USD | — - | 2.08B CNY 289.6M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20068.39 CNY 2790.38 USD |
-1.23
|
2.08B CNY 289.48M USD | 19973.67 CNY 2777.21 USD | 20395.03 CNY 2835.79 USD | — - | 2.08B CNY 289.48M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6063.33 CNY 843.07 USD |
-0.76
|
2.07B CNY 287.45M USD | 6033.5 CNY 838.92 USD | 6135.97 CNY 853.17 USD | — - | 2.07B CNY 287.45M USD |
| SSE 180 High Beta Index 000135.SS | 6162.15 CNY 856.81 USD |
+0.32
|
2.07B CNY 287.32M USD | 6126.69 CNY 851.88 USD | 6186.76 CNY 860.23 USD | — - | 2.07B CNY 287.32M USD |
| SSE Utilities Sector Index 000041.SS | 2636.24 CNY 366.55 USD |
+0.07
|
2.05B CNY 285.67M USD | 2625.63 CNY 365.08 USD | 2642.83 CNY 367.47 USD | — - | 2.05B CNY 285.67M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2631.97 CNY 365.96 USD |
-0.03
|
2.05B CNY 285.67M USD | 2619.75 CNY 364.26 USD | 2639.28 CNY 366.97 USD | — - | 2.05B CNY 285.67M USD |
| SSE 380 Low Beta Index 000138.SS | 8213.12 CNY 1141.98 USD |
-0.03
|
2.05B CNY 285.47M USD | 8181.54 CNY 1137.59 USD | 8238.57 CNY 1145.52 USD | — - | 2.05B CNY 285.47M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4432.43 CNY 616.3 USD |
+0.08
|
2.05B CNY 284.84M USD | 4407.63 CNY 612.85 USD | 4451.09 CNY 618.89 USD | — - | 2.05B CNY 284.84M USD |
| CSI Securities House Pioneer St 931402.SS | 2103.14 CNY 292.43 USD |
-0.04
|
2.04B CNY 284.11M USD | 2094.03 CNY 291.16 USD | 2120.7 CNY 294.87 USD | — - | 2.04B CNY 284.11M USD |
| China Securities Chengtong Cent 931243.SS | 1637.59 CNY 227.7 USD |
-0.67
|
2.03B CNY 282.31M USD | 1631.24 CNY 226.81 USD | 1651.26 CNY 229.6 USD | — - | 2.03B CNY 282.31M USD |
| CSI Transforming Growth Index H30359.SS | 41163.87 CNY 5723.56 USD |
-0.49
|
2.03B CNY 281.68M USD | 40993.52 CNY 5699.88 USD | 41509.88 CNY 5771.67 USD | — - | 2.03B CNY 281.68M USD |
| CSI Hubei Transformation of Old 931393.SS | 2670.88 CNY 371.37 USD |
-0.98
|
2.01B CNY 279.86M USD | 2657 CNY 369.44 USD | 2707.35 CNY 376.44 USD | — - | 2.01B CNY 279.86M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13188.44 CNY 1833.77 USD |
+0.45
|
2.01B CNY 279.83M USD | 13116.62 CNY 1823.78 USD | 13267.91 CNY 1844.82 USD | — - | 2.01B CNY 279.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14756.78 CNY 2051.83 USD |
-0.6
|
2B CNY 278.2M USD | 14660.43 CNY 2038.44 USD | 14920.24 CNY 2074.56 USD | — - | 2B CNY 278.2M USD |
| CSI Health Industry Index H30344.SS | 1270.86 CNY 176.71 USD |
-0.36
|
2B CNY 277.83M USD | 1265.05 CNY 175.9 USD | 1278.89 CNY 177.82 USD | — - | 2B CNY 277.83M USD |
| CSI One Belt & One Road Index 399991.SS | 2780.4 CNY 386.6 USD |
+0.75
|
1.97B CNY 274.42M USD | 2762.15 CNY 384.06 USD | 2792.02 CNY 388.21 USD | — - | 1.97B CNY 274.42M USD |
| CSI Innovation 100 Index 931159.SS | 3257.82 CNY 452.98 USD |
-0.51
|
1.97B CNY 273.71M USD | 3246.59 CNY 451.42 USD | 3292.53 CNY 457.8 USD | — - | 1.97B CNY 273.71M USD |
| CSI Shanghai SOEs Index 950096.SS | 1508.26 CNY 209.71 USD |
-0.43
|
1.96B CNY 272.35M USD | 1505.29 CNY 209.3 USD | 1518.09 CNY 211.08 USD | — - | 1.96B CNY 272.35M USD |
| SSE 180 Natural Resource Index 000026.SS | 5257 CNY 730.95 USD |
+2.93
|
1.96B CNY 272.35M USD | 5120.77 CNY 712.01 USD | 5285.39 CNY 734.9 USD | — - | 1.96B CNY 272.35M USD |
| SSE Urbanization Transport Inde H50032.SS | 2320.03 CNY 322.59 USD |
-0.36
|
1.95B CNY 271.06M USD | 2312.69 CNY 321.56 USD | 2338.52 CNY 325.16 USD | — - | 1.95B CNY 271.06M USD |
| SSE Conglomerates Index 000008.SS | 3680.45 CNY 511.74 USD |
+0.82
|
1.95B CNY 270.96M USD | 3652.07 CNY 507.8 USD | 3692.48 CNY 513.41 USD | — - | 1.95B CNY 270.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1264.58 CNY 175.83 USD |
+1.71
|
1.95B CNY 270.81M USD | 1243.85 CNY 172.95 USD | 1269.31 CNY 176.49 USD | — - | 1.95B CNY 270.81M USD |
| CSI Infrastructure Index 930608.SS | 8363.41 CNY 1162.88 USD |
-0.42
|
1.94B CNY 269.84M USD | 8332.08 CNY 1158.52 USD | 8420.36 CNY 1170.79 USD | — - | 1.94B CNY 269.84M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5138.38 CNY 714.46 USD |
-0.29
|
1.94B CNY 269.64M USD | 5117.02 CNY 711.49 USD | 5193.67 CNY 722.15 USD | — - | 1.94B CNY 269.64M USD |
| SSE 150 Index 000133.SS | 6441.24 CNY 895.61 USD |
-1.52
|
1.94B CNY 269.09M USD | 6407.42 CNY 890.91 USD | 6540.26 CNY 909.38 USD | — - | 1.94B CNY 269.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2780.53 HKD 355.52 USD |
-0.13
|
2.1B HKD 268.62M USD | 2763.36 HKD 353.33 USD | 2798.96 HKD 357.88 USD | — - | 2.1B HKD 268.62M USD |
| SSE Northeast Region Industry T H50016.SS | 3517.87 CNY 489.14 USD |
+1.23
|
1.9B CNY 264.75M USD | 3470.1 CNY 482.49 USD | 3525.13 CNY 490.15 USD | — - | 1.9B CNY 264.75M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4239.65 CNY 589.5 USD |
+0.24
|
1.9B CNY 264.07M USD | 4216.13 CNY 586.23 USD | 4284.95 CNY 595.79 USD | — - | 1.9B CNY 264.07M USD |
| CSI Technology Top Index 931087.SS | 4956 CNY 689.1 USD |
-0.23
|
1.89B CNY 263.42M USD | 4929.12 CNY 685.36 USD | 5014.29 CNY 697.2 USD | — - | 1.89B CNY 263.42M USD |
| CSI Internet Finance Index 399805.SS | 3752.97 CNY 521.83 USD |
-1.45
|
1.89B CNY 262.74M USD | 3738.4 CNY 519.8 USD | 3809.92 CNY 529.74 USD | — - | 1.89B CNY 262.74M USD |