Result Page 3 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2068.17 CNY 287.56 USD |
-1.13
|
1.86B CNY 258.75M USD | 2067.01 CNY 287.4 USD | 2097.08 CNY 291.58 USD | — - | 1.86B CNY 258.75M USD |
| China Securities Hong Kong Stoc 930957.SS | 3899.32 HKD 498.58 USD |
-0.38
|
2.02B HKD 258.51M USD | 3897.88 HKD 498.39 USD | 3940.86 HKD 503.89 USD | — - | 2.02B HKD 258.51M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1623.64 CNY 225.76 USD |
-0.37
|
1.86B CNY 258.33M USD | 1623.27 CNY 225.71 USD | 1636.78 CNY 227.58 USD | — - | 1.86B CNY 258.33M USD |
| CSI New Energy Vehicles Index 399976.SS | 4526.67 CNY 629.4 USD |
+0.04
|
1.86B CNY 258M USD | 4526.35 CNY 629.36 USD | 4605.02 CNY 640.3 USD | — - | 1.86B CNY 258M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6675.26 CNY 928.15 USD |
+0.22
|
1.85B CNY 256.97M USD | 6658.86 CNY 925.87 USD | 6725.8 CNY 935.18 USD | — - | 1.85B CNY 256.97M USD |
| SSE Urbanization infrastructure H50034.SS | 1271.14 CNY 176.74 USD |
-1.18
|
1.83B CNY 254.13M USD | 1270.8 CNY 176.7 USD | 1287.58 CNY 179.03 USD | — - | 1.83B CNY 254.13M USD |
| CSI Full Index Power Utilities H30199.SS | 2951.25 CNY 410.35 USD |
-0.13
|
1.82B CNY 253.24M USD | 2947.37 CNY 409.81 USD | 2966.09 CNY 412.42 USD | — - | 1.82B CNY 253.24M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11736.53 CNY 1631.89 USD |
-0.68
|
1.82B CNY 252.39M USD | 11734.54 CNY 1631.61 USD | 11859.19 CNY 1648.94 USD | — - | 1.82B CNY 252.39M USD |
| CSI 500 Materials Index H30251.SS | 5407.93 CNY 751.94 USD |
-0.27
|
1.81B CNY 252.06M USD | 5407.33 CNY 751.85 USD | 5489.32 CNY 763.25 USD | — - | 1.81B CNY 252.06M USD |
| SSE Investment Commodity Index 000102.SS | 7307.78 CNY 1016.1 USD |
+0.16
|
1.8B CNY 250.85M USD | 7287.89 CNY 1013.33 USD | 7375.39 CNY 1025.5 USD | — - | 1.8B CNY 250.85M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1127.13 CNY 156.72 USD |
-1.45
|
1.8B CNY 250.12M USD | 1126.14 CNY 156.58 USD | 1144.57 CNY 159.14 USD | — - | 1.8B CNY 250.12M USD |
| SSEF 500 Index 000100.SS | 6247.96 CNY 868.74 USD |
+0.18
|
1.79B CNY 249.56M USD | 6236.13 CNY 867.09 USD | 6277.54 CNY 872.85 USD | — - | 1.79B CNY 249.56M USD |
| SSE Resource 50 index Index 000092.SS | 4548.65 CNY 632.46 USD |
+0.65
|
1.79B CNY 249.3M USD | 4521.5 CNY 628.68 USD | 4581.86 CNY 637.08 USD | — - | 1.79B CNY 249.3M USD |
| SZFI 60 Index 399701.SS | 8035.42 CNY 1117.27 USD |
-0.23
|
1.79B CNY 248.51M USD | 8033.42 CNY 1116.99 USD | 8086.7 CNY 1124.4 USD | — - | 1.79B CNY 248.51M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2439.31 CNY 339.17 USD |
+1.22
|
1.79B CNY 248.41M USD | 2406.37 CNY 334.59 USD | 2448.95 CNY 340.51 USD | — - | 1.79B CNY 248.41M USD |
| CSI All Share Energy Index 000986.SS | 2416.9 CNY 336.05 USD |
+1.34
|
1.79B CNY 248.41M USD | 2380.75 CNY 331.03 USD | 2425.75 CNY 337.28 USD | — - | 1.79B CNY 248.41M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4493.41 CNY 624.78 USD |
-0.17
|
1.78B CNY 247.72M USD | 4492.66 CNY 624.67 USD | 4556.75 CNY 633.59 USD | — - | 1.78B CNY 247.72M USD |
| CSI Beijing 50 Index 931023.SS | 1613.48 CNY 224.34 USD |
-1.21
|
1.78B CNY 247.63M USD | 1611.96 CNY 224.13 USD | 1632.51 CNY 226.99 USD | — - | 1.78B CNY 247.63M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8318.58 CNY 1156.64 USD |
+0.77
|
1.77B CNY 246.35M USD | 8303.06 CNY 1154.49 USD | 8439.35 CNY 1173.44 USD | — - | 1.77B CNY 246.35M USD |
| CSI Intelligent Consumer Index 930648.SS | 3546.13 CNY 493.07 USD |
-0.75
|
1.77B CNY 245.85M USD | 3545.57 CNY 492.99 USD | 3587.35 CNY 498.8 USD | — - | 1.77B CNY 245.85M USD |
| CSI Smart Home Index 399996.SS | 4308.89 CNY 599.12 USD |
-1.01
|
1.77B CNY 245.49M USD | 4308.15 CNY 599.02 USD | 4371.31 CNY 607.8 USD | — - | 1.77B CNY 245.49M USD |
| SSE Social Responsibility Index 000048.SS | 1452.47 CNY 201.96 USD |
+0.34
|
1.76B CNY 244.57M USD | 1448.14 CNY 201.35 USD | 1458.27 CNY 202.76 USD | — - | 1.76B CNY 244.57M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1808.1 CNY 251.4 USD |
+0.72
|
1.74B CNY 242.28M USD | 1797.21 CNY 249.89 USD | 1817.23 CNY 252.67 USD | — - | 1.74B CNY 242.28M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1789.86 CNY 248.87 USD |
+0.29
|
1.74B CNY 241.32M USD | 1785.34 CNY 248.24 USD | 1802.17 CNY 250.58 USD | — - | 1.74B CNY 241.32M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7797.04 CNY 1084.13 USD |
-0.04
|
1.73B CNY 240.96M USD | 7768.94 CNY 1080.22 USD | 7886.65 CNY 1096.59 USD | — - | 1.73B CNY 240.96M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Technology Pioneer Index 931447.SS | 3122.91 CNY 434.22 USD |
-0.19
|
1.73B CNY 239.95M USD | 3120.21 CNY 433.85 USD | 3157.36 CNY 439.01 USD | — - | 1.73B CNY 239.95M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1991.65 CNY 276.93 USD |
+0.25
|
1.72B CNY 238.8M USD | 1985.88 CNY 276.12 USD | 2000.23 CNY 278.12 USD | — - | 1.72B CNY 238.8M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6160.72 CNY 856.61 USD |
-0.05
|
1.72B CNY 238.61M USD | 6157.66 CNY 856.18 USD | 6192.02 CNY 860.96 USD | — - | 1.72B CNY 238.61M USD |
| CSI Hong Kong 100 Index H11100.SS | 2306.98 HKD 294.98 USD |
-0.39
|
1.85B HKD 236.92M USD | 2306.02 HKD 294.85 USD | 2329.25 HKD 297.82 USD | — - | 1.85B HKD 236.92M USD |
| CSI 300 Net Total Return Index N00300.SS | 6492.86 CNY 902.79 USD |
+0.21
|
1.7B CNY 236.81M USD | 6479.06 CNY 900.87 USD | 6535.61 CNY 908.73 USD | — - | 1.7B CNY 236.81M USD |
| CSI 300 Equal Weight Index 000984.SS | 4608.4 CNY 640.77 USD |
-0.14
|
1.7B CNY 236.81M USD | 4607.81 CNY 640.69 USD | 4640.2 CNY 645.19 USD | — - | 1.7B CNY 236.81M USD |
| AZ CSI 300 Active Index H30124.SS | 1766.37 CNY 245.6 USD |
+0.53
|
1.7B CNY 236.81M USD | 1757.5 CNY 244.37 USD | 1774.68 CNY 246.76 USD | — - | 1.7B CNY 236.81M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6360.12 CNY 884.33 USD |
+0.02
|
1.7B CNY 236.81M USD | 6336.34 CNY 881.03 USD | 6400.51 CNY 889.95 USD | — - | 1.7B CNY 236.81M USD |
| CSI 300 Index 000300.SS | 4577.77 CNY 636.51 USD |
+0.21
|
1.7B CNY 236.81M USD | 4568.04 CNY 635.16 USD | 4607.86 CNY 640.69 USD | — - | 1.7B CNY 236.81M USD |
| CSI300 Inversed Index H30083.SS | 1279.65 CNY 177.93 USD |
-0.21
|
1.7B CNY 236.81M USD | 1271.2 CNY 176.75 USD | 1282.38 CNY 178.31 USD | — - | 1.7B CNY 236.81M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 952.55 CNY 132.45 USD |
-0.21
|
1.7B CNY 236.81M USD | 946.27 CNY 131.57 USD | 954.59 CNY 132.73 USD | — - | 1.7B CNY 236.81M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2841.48 CNY 395.09 USD |
+0.42
|
1.7B CNY 236.81M USD | 2829.43 CNY 393.41 USD | 2878.77 CNY 400.27 USD | — - | 1.7B CNY 236.81M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1284.18 CNY 178.56 USD |
+0.41
|
1.7B CNY 236.81M USD | 1278.74 CNY 177.8 USD | 1301.04 CNY 180.9 USD | — - | 1.7B CNY 236.81M USD |
| CSI BOC International 300 ESG I 931598.SS | 1494.09 CNY 207.74 USD |
+0.17
|
1.7B CNY 235.87M USD | 1491.27 CNY 207.35 USD | 1502.97 CNY 208.98 USD | — - | 1.7B CNY 235.87M USD |
| SSE West Region Industry Top In H50015.SS | 7081.86 CNY 984.69 USD |
-0.06
|
1.69B CNY 234.97M USD | 7068.96 CNY 982.89 USD | 7113.12 CNY 989.03 USD | — - | 1.69B CNY 234.97M USD |
| AMAC Construction Index H11042.SS | 1606.67 CNY 223.4 USD |
-1.03
|
1.69B CNY 234.66M USD | 1605.94 CNY 223.3 USD | 1624.93 CNY 225.94 USD | — - | 1.69B CNY 234.66M USD |
| SSE 180 Growth Index 000028.SS | 3804.37 CNY 528.97 USD |
+0.17
|
1.69B CNY 234.36M USD | 3801.06 CNY 528.51 USD | 3830.85 CNY 532.65 USD | — - | 1.69B CNY 234.36M USD |
| SSE Local State-owned Enterpris 000055.SS | 1545.86 CNY 214.94 USD |
+0.37
|
1.68B CNY 234.11M USD | 1541.51 CNY 214.34 USD | 1553.86 CNY 216.05 USD | — - | 1.68B CNY 234.11M USD |
| SSE State-owned Enterprises Div 000151.SS | 1606.92 CNY 223.43 USD |
+0.42
|
1.68B CNY 233.47M USD | 1598.08 CNY 222.2 USD | 1613.13 CNY 224.3 USD | — - | 1.68B CNY 233.47M USD |
| CSI Electronics Index 930652.SS | 9391 CNY 1305.76 USD |
-0.83
|
1.68B CNY 233.28M USD | 9389.06 CNY 1305.49 USD | 9527.97 CNY 1324.8 USD | — - | 1.68B CNY 233.28M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8844.67 CNY 1229.79 USD |
+0.12
|
1.67B CNY 232.79M USD | 8834.15 CNY 1228.33 USD | 8904.85 CNY 1238.16 USD | — - | 1.67B CNY 232.79M USD |
| SSE Financials Dividend index H50027.SS | 7057.76 CNY 981.33 USD |
+0.88
|
1.67B CNY 232.5M USD | 6995.04 CNY 972.61 USD | 7086.39 CNY 985.32 USD | — - | 1.67B CNY 232.5M USD |
| SSE 180 Industrials Index H50003.SS | 1907.16 CNY 265.18 USD |
-0.01
|
1.67B CNY 232.31M USD | 1903.85 CNY 264.72 USD | 1920.31 CNY 267.01 USD | — - | 1.67B CNY 232.31M USD |
| CSI 300 Materials Index 000909.SS | 3664.7 CNY 509.55 USD |
+1.06
|
1.66B CNY 231.04M USD | 3644.32 CNY 506.72 USD | 3709.7 CNY 515.81 USD | — - | 1.66B CNY 231.04M USD |
| CSI RAFI 600 Index 000967.SS | 6491.25 CNY 902.57 USD |
+0.07
|
1.66B CNY 230.81M USD | 6484.75 CNY 901.66 USD | 6524.79 CNY 907.23 USD | — - | 1.66B CNY 230.81M USD |
| CSI Steel Index 930606.SS | 1152.68 CNY 160.27 USD |
-1.58
|
1.66B CNY 230.68M USD | 1151.64 CNY 160.13 USD | 1177.58 CNY 163.73 USD | — - | 1.66B CNY 230.68M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10534.59 CNY 1464.76 USD |
+0.83
|
1.65B CNY 229.12M USD | 10470.5 CNY 1455.85 USD | 10612.78 CNY 1475.64 USD | — - | 1.65B CNY 229.12M USD |
| CSI Environmental Protection In 930614.SS | 2375.3 CNY 330.27 USD |
-0.42
|
1.64B CNY 227.74M USD | 2368.77 CNY 329.36 USD | 2406.92 CNY 334.67 USD | — - | 1.64B CNY 227.74M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8485.89 CNY 1179.91 USD |
<0.01
|
1.64B CNY 227.71M USD | 8483.53 CNY 1179.58 USD | 8551.3 CNY 1189 USD | — - | 1.64B CNY 227.71M USD |
| CSI RAFI 400 Index 000966.SS | 8739.45 CNY 1215.16 USD |
-0.63
|
1.64B CNY 227.67M USD | 8738.95 CNY 1215.09 USD | 8844.81 CNY 1229.81 USD | — - | 1.64B CNY 227.67M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2174.2 CNY 302.31 USD |
-0.07
|
1.64B CNY 227.45M USD | 2165.21 CNY 301.06 USD | 2201.54 CNY 306.11 USD | — - | 1.64B CNY 227.45M USD |
| CSI All Share Utilities Index 000995.SS | 2688.4 CNY 373.8 USD |
-0.07
|
1.63B CNY 227.06M USD | 2684.41 CNY 373.25 USD | 2699.91 CNY 375.4 USD | — - | 1.63B CNY 227.06M USD |
| SSEF 300 Index 000099.SS | 9037.46 CNY 1256.6 USD |
-0.8
|
1.63B CNY 226.05M USD | 9037.18 CNY 1256.56 USD | 9153.7 CNY 1272.76 USD | — - | 1.63B CNY 226.05M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1605.01 CNY 223.17 USD |
+0.05
|
1.62B CNY 225.76M USD | 1602.42 CNY 222.81 USD | 1612.25 CNY 224.17 USD | — - | 1.62B CNY 225.76M USD |
| SSE 50 AH Select Index 950090.SS | 6216.17 CNY 864.32 USD |
+0.02
|
1.62B CNY 225.59M USD | 6211.04 CNY 863.6 USD | 6259.58 CNY 870.35 USD | — - | 1.62B CNY 225.59M USD |
| SSE Central Region Industry Top H50014.SS | 3873.46 CNY 538.58 USD |
-0.35
|
1.62B CNY 224.6M USD | 3871.35 CNY 538.29 USD | 3908.99 CNY 543.52 USD | — - | 1.62B CNY 224.6M USD |
| AMAC Transportation Index H11043.SS | 1834.38 CNY 255.06 USD |
-0.13
|
1.61B CNY 223.5M USD | 1832.66 CNY 254.82 USD | 1845.45 CNY 256.6 USD | — - | 1.61B CNY 223.5M USD |
| China Securities Chengtong Cent 931132.SS | 1622.6 CNY 225.61 USD |
+0.27
|
1.6B CNY 222.71M USD | 1618.28 CNY 225.01 USD | 1629.25 CNY 226.54 USD | — - | 1.6B CNY 222.71M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 380 Industrials Index Index 000106.SS | 5661.22 CNY 787.15 USD |
-0.91
|
1.59B CNY 220.4M USD | 5660.81 CNY 787.1 USD | 5754.16 CNY 800.08 USD | — - | 1.59B CNY 220.4M USD |
| SSE Select Resources Industries 000145.SS | 7623.68 CNY 1060.02 USD |
+0.61
|
1.58B CNY 220.2M USD | 7583.99 CNY 1054.5 USD | 7689.84 CNY 1069.22 USD | — - | 1.58B CNY 220.2M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10978.47 CNY 1526.48 USD |
-0.93
|
1.58B CNY 219.6M USD | 10968.37 CNY 1525.08 USD | 11131.89 CNY 1547.82 USD | — - | 1.58B CNY 219.6M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3535.9 CNY 491.64 USD |
+0.81
|
1.57B CNY 218.97M USD | 3531.07 CNY 490.97 USD | 3590.76 CNY 499.27 USD | — - | 1.57B CNY 218.97M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2947.11 CNY 409.78 USD |
-1.15
|
1.57B CNY 218.63M USD | 2937.67 CNY 408.46 USD | 3006.06 CNY 417.97 USD | — - | 1.57B CNY 218.63M USD |
| CSI Information Security Index 399994.SS | 1856.33 CNY 258.11 USD |
-1.24
|
1.57B CNY 218.27M USD | 1854.2 CNY 257.81 USD | 1885.16 CNY 262.12 USD | — - | 1.57B CNY 218.27M USD |
| SSE 180 relative Value Index 000031.SS | 3271.05 CNY 454.82 USD |
+0.63
|
1.57B CNY 218.2M USD | 3251.02 CNY 452.03 USD | 3284.04 CNY 456.62 USD | — - | 1.57B CNY 218.2M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7597.6 HKD 971.45 USD |
+0.37
|
1.7B HKD 217.77M USD | 7580.41 HKD 969.25 USD | 7650.76 HKD 978.25 USD | — - | 1.7B HKD 217.77M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9635.58 CNY 1339.76 USD |
+0.95
|
1.56B CNY 217.46M USD | 9600.94 CNY 1334.95 USD | 9765.68 CNY 1357.85 USD | — - | 1.56B CNY 217.46M USD |
| CSI Telecommunication Services 000936.SS | 8706.81 CNY 1210.62 USD |
+0.24
|
1.56B CNY 217.23M USD | 8678.5 CNY 1206.69 USD | 8823.24 CNY 1226.81 USD | — - | 1.56B CNY 217.23M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21847.71 CNY 3037.78 USD |
-0.5
|
1.55B CNY 216.06M USD | 21847.15 CNY 3037.7 USD | 22058.74 CNY 3067.12 USD | — - | 1.55B CNY 216.06M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Green Energy Index 931733.SS | 5426.29 CNY 754.49 USD |
+0.12
|
1.55B CNY 214.96M USD | 5408.47 CNY 752.01 USD | 5502.52 CNY 765.09 USD | — - | 1.55B CNY 214.96M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2780.27 CNY 386.58 USD |
-0.48
|
1.54B CNY 214.62M USD | 2778.78 CNY 386.37 USD | 2809.89 CNY 390.7 USD | — - | 1.54B CNY 214.62M USD |
| CSI Utilities index 000937.SS | 2609.96 CNY 362.9 USD |
<0.01
|
1.53B CNY 213.1M USD | 2604.66 CNY 362.16 USD | 2620.81 CNY 364.41 USD | — - | 1.53B CNY 213.1M USD |
| SZSE Upstream Industry Index 399704.SS | 6216.76 CNY 864.4 USD |
+0.33
|
1.53B CNY 212.78M USD | 6216.06 CNY 864.3 USD | 6317.01 CNY 878.34 USD | — - | 1.53B CNY 212.78M USD |
| CSI 500 Index 000905.SS | 7096.06 CNY 986.66 USD |
-0.77
|
1.52B CNY 210.81M USD | 7095.07 CNY 986.52 USD | 7178.15 CNY 998.07 USD | — - | 1.52B CNY 210.81M USD |
| CSI 500 Equal Weight Index 000982.SS | 8704.88 CNY 1210.36 USD |
-0.76
|
1.52B CNY 210.81M USD | 8703.83 CNY 1210.21 USD | 8806.15 CNY 1224.44 USD | — - | 1.52B CNY 210.81M USD |
| CSI 500 Net Total Return Index N00905.SS | 8558.02 CNY 1189.94 USD |
-0.77
|
1.52B CNY 210.81M USD | 8556.95 CNY 1189.79 USD | 8657.02 CNY 1203.7 USD | — - | 1.52B CNY 210.81M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3402.03 CNY 473.03 USD |
-0.47
|
1.51B CNY 209.86M USD | 3401.77 CNY 472.99 USD | 3434.15 CNY 477.5 USD | — - | 1.51B CNY 209.86M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13634.27 CNY 1895.76 USD |
-0.48
|
1.49B CNY 207.13M USD | 13632.52 CNY 1895.51 USD | 13763.04 CNY 1913.66 USD | — - | 1.49B CNY 207.13M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1857.29 CNY 258.24 USD |
-1.03
|
1.48B CNY 205.61M USD | 1855.9 CNY 258.05 USD | 1884.03 CNY 261.96 USD | — - | 1.48B CNY 205.61M USD |
| CSI Battery Thematic Index 931719.SS | 4343.29 CNY 603.91 USD |
-0.2
|
1.48B CNY 205.51M USD | 4338.16 CNY 603.19 USD | 4415.99 CNY 614.01 USD | — - | 1.48B CNY 205.51M USD |
| SSE High-End Equipment Manufact 000097.SS | 11078.33 CNY 1540.37 USD |
-0.63
|
1.47B CNY 204.87M USD | 11076.4 CNY 1540.1 USD | 11198.37 CNY 1557.06 USD | — - | 1.47B CNY 204.87M USD |
| AMAC Information Technology Ind H11044.SS | 3560.75 CNY 495.1 USD |
-1.49
|
1.47B CNY 203.76M USD | 3558.35 CNY 494.76 USD | 3616.9 CNY 502.91 USD | — - | 1.47B CNY 203.76M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3079.44 CNY 428.18 USD |
+0.64
|
1.46B CNY 203.14M USD | 3057.83 CNY 425.17 USD | 3092.62 CNY 430.01 USD | — - | 1.46B CNY 203.14M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4606.35 CNY 640.48 USD |
-0.97
|
1.46B CNY 203.07M USD | 4605.08 CNY 640.31 USD | 4675.09 CNY 650.04 USD | — - | 1.46B CNY 203.07M USD |
| SSE Emerging Industries Index 000067.SS | 8664.92 CNY 1204.8 USD |
-0.5
|
1.45B CNY 202.01M USD | 8662.62 CNY 1204.48 USD | 8752.19 CNY 1216.93 USD | — - | 1.45B CNY 202.01M USD |
| CSI Virtual Reality Index 930821.SS | 3016.12 CNY 419.37 USD |
-1.01
|
1.45B CNY 201.71M USD | 3015.08 CNY 419.23 USD | 3053.32 CNY 424.54 USD | — - | 1.45B CNY 201.71M USD |
| China Securities Leading Enterp 931802.SS | 1816.91 CNY 252.63 USD |
+0.57
|
1.45B CNY 201.36M USD | 1807.12 CNY 251.27 USD | 1829.26 CNY 254.35 USD | — - | 1.45B CNY 201.36M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3156.76 CNY 438.93 USD |
-1.3
|
1.43B CNY 199.22M USD | 3154.01 CNY 438.54 USD | 3206.26 CNY 445.81 USD | — - | 1.43B CNY 199.22M USD |
| CSI Central State-owned Enterpr 000926.SS | 2334.54 CNY 324.6 USD |
+0.13
|
1.42B CNY 198.1M USD | 2331.27 CNY 324.15 USD | 2345.2 CNY 326.08 USD | — - | 1.42B CNY 198.1M USD |
| CSI All Share Consumer Discreti 000989.SS | 5357.35 CNY 744.9 USD |
-0.49
|
1.42B CNY 197.47M USD | 5356.27 CNY 744.75 USD | 5399.56 CNY 750.77 USD | — - | 1.42B CNY 197.47M USD |