Result Page 17 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9223 Moody's rStock  RMCO $467.71
0 $682.05
$469.71
$465.72
$10.1
$682.05
$682.05
Moody's rStock(rmco) Price Prediction
9224 VanEck Oil Services ETF rStock  ROIH $407.37
0 $6.47
$408.96
$401.69
$75.14
$6.47
$6.47
VanEck Oil Services ETF rStock(roih) Price Prediction
9224 D-Wave Quantum aStock  AQBTS $16.44
-2.20 $678.3
$16.91
$16.29
$0
$678.3
$678.3
D-Wave Quantum aStock(aqbts) Price Prediction
9225 Abbott Laboratories rStock  RABT $101.96
0 $669.26
$103.75
$101.45
$0.01
$669.26
$669.26
Abbott Laboratories rStock(rabt) Price Prediction
9226 Micron Technology aStock  AMU $926.74
0.03 $664.49
$940.22
$920.56
$0
$664.49
$664.49
Micron Technology aStock(amu) Price Prediction
9227 Shopify (Dinari Tokenized Stock)  SHOP $130.22
0 $385.61
$0
₿0.
$0
₿0.
$30.42
₿0
$385.61
$385.61
Shopify (Dinari Tokenized Stock)(shop) Price Prediction
9227 Advanced Micro Devices aStock  AAMD $503.82
1.83 $658.81
$512.91
$489.03
$0
$658.81
$658.81
Advanced Micro Devices aStock(aamd) Price Prediction
9228 Technology Select Sector SPDR aStock  AXLK $184.18
-0.24 $657.93
$185.06
$183.06
$0
$657.93
$657.93
Technology Select Sector SPDR aStock(axlk) Price Prediction
9229 Coinbase Global aStock  ACOIN $171.73
-9.59 $648.99
$189.88
$169.66
$0
$648.99
$648.99
Coinbase Global aStock(acoin) Price Prediction
9230 Harmonic (Ondo Tokenized)  HLITON $11.66
₿0.00021
3.80 $488.66
₿0.01
$11.74
₿0.
$11.19
₿0.
$2.51
₿0
$488.66
₿0.01
$488.66
₿0.01
Harmonic (Ondo Tokenized)(hliton) Price Prediction
9230 Carvana (Ondo Tokenized Stock)  CVNAON $336.17
₿0.0052
-4.82 $639.77
₿0.05
$366.65
₿0.
$332.59
₿0.
$9.63
₿0
$639.77
₿0.05
$639.77
₿0.05
Carvana (Ondo Tokenized Stock)(cvnaon) Price Prediction
9231 Gemini Space Station (Dinari Tokenized Stock)  GEMI $4.5
0 $443.82
$0
₿0.
$0
₿0.
$4.6
₿0
$443.82
$443.82
Gemini Space Station (Dinari Tokenized Stock)(gemi) Price Prediction
9232 Global X AI & Technology aStock  AAIQ $63.8
0.46 $632.5
$65.47
$62.9
$0
$632.5
$632.5
Global X AI & Technology aStock(aaiq) Price Prediction
9233 Nordic American Tankers (Ondo Tokenized)  NATON $8.3
₿0.000099
3.14 $622.24
₿0
$8.37
₿0.
$8.03
₿0.
$42.86
₿0
$622.24
₿0
$622.24
₿0
Nordic American Tankers (Ondo Tokenized)(naton) Price Prediction
9233 Bakkt (Dinari Tokenized Stock)  BKKT $8.7
0 $67.44
$0
₿0.
$0
₿0.
$9.33
₿0
$67.44
$67.44
Bakkt (Dinari Tokenized Stock)(bkkt) Price Prediction
9234 Keysight Technologies (Ondo Tokenized)  KEYSON $313.6
₿0.0050
0 $623.84
₿0.01
$324.93
₿0.
$308.25
₿0.
$4.94
₿0
$623.84
₿0.01
$623.84
₿0.01
Keysight Technologies (Ondo Tokenized)(keyson) Price Prediction
9235 SPDR Bridgewater All Weather aStock  AALLW $29.66
0.73 $617.61
$29.99
$29.35
$0
$617.61
$617.61
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
9236 Tapestry, Inc. rStock  RTPR $117.14
0 $608.71
$118.15
$115.56
$49.96
$658.16
$608.71
Tapestry, Inc. rStock(rtpr) Price Prediction
9237 Super Micro Computer aStock  ASMCI $35.72
-3.46 $606.94
$37.33
$35.63
$0
$606.94
$606.94
Super Micro Computer aStock(asmci) Price Prediction
9238 Westlake (Ondo Tokenized)  WLKON $70.41
₿0.0011
1.84 $605.39
₿0
$71.84
₿0.
$68.53
₿0.
$101.12
₿0
$605.39
₿0
$605.39
₿0
Westlake (Ondo Tokenized)(wlkon) Price Prediction
9238 Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)  TSLL $9.45
0.57 $1.9
$9.52
₿0.
$9.16
₿0.
$19.61
₿0
$1.9
$1.9
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)(tsll) Price Prediction
9238 Main Street Capital (Dinari Tokenized Stock)  MAIN $58.72
0 $1.23K
$0
₿0.
$0
₿0.
$2.16
₿0
$1.23K
$1.23K
Main Street Capital (Dinari Tokenized Stock)(main) Price Prediction
9239 Booking Holdings rStock  RBKNG $171.91
0 $607.21
$172.15
$169.93
$171.89
$607.21
$607.21
Booking Holdings rStock(rbkng) Price Prediction
9239 State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)  HYMB $24.17
0.01 $8.35
$24.28
₿0.
$24.1
₿0.
$3.35
₿0
$8.35
$8.35
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)(hymb) Price Prediction
9240 Intel aStock  AINTC $97.07
-0.53 $582.61
$100.16
$96.67
$0
$582.61
$582.61
Intel aStock(aintc) Price Prediction
9241 New Mountain Finance (Dinari Tokenized Stock)  NMFC $7.25
1.09 $5.87
$7.3
₿0.
$7.17
₿0.
$1.89
₿0
$5.87
$5.87
New Mountain Finance (Dinari Tokenized Stock)(nmfc) Price Prediction
9241 GE Vernova aStock  AGEV $881.81
0.45 $576.63
$894.11
$871.19
$0
$576.63
$576.63
GE Vernova aStock(agev) Price Prediction
9242 Lululemon Athletica Inc. rStock  RLULU $98.54
0 $572.87
$100.6
$96.79
$69.92
$572.87
$572.87
Lululemon Athletica Inc. rStock(rlulu) Price Prediction
9243 Monster Beverage rStock  RMNST $44.38
0 $567.88
$44.92
$43.66
$3.41K
$567.88
$567.88
Monster Beverage rStock(rmnst) Price Prediction
9243 Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)  BRRR $21.76
0 $441.51
$0
₿0.
$0
₿0.
$21.78
₿0
$441.51
$441.51
Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)(brrr) Price Prediction
9244 AMETEK rStock  RAME $233.04
0 $21.88
$235.95
$231.97
$10.98
$21.88
$21.88
AMETEK rStock(rame) Price Prediction
9244 Vistra aStock  AVST $141.83
0.44 $567.25
$142.67
$140.48
$0
$567.25
$567.25
Vistra aStock(avst) Price Prediction
9245 Firefly Aerospace rStock  RFLY $20.5
0 $537.61
$21.6
$20.39
$51.17
$537.61
$537.61
Firefly Aerospace rStock(rfly) Price Prediction
9245 IONQ aStock  AIONQ $37.06
-1.29 $546.96
$37.91
$36.74
$0
$546.96
$546.96
IONQ aStock(aionq) Price Prediction
9246 SanDisk aStock  ASNDK $1,528.8
-1.91 $529.23
$1,577.39
$1,514.54
$0
$529.23
$529.23
SanDisk aStock(asndk) Price Prediction
9247 SPDR S&P 500 aStock  ASPY $757.98
-0.39 $525.4
$761.96
$756.28
$0
$525.4
$525.4
SPDR S&P 500 aStock(aspy) Price Prediction
9248 Nebius Group aStock  ANBIS $207.38
-2.78 $514.28
$215.51
$207.02
$0
$514.28
$514.28
Nebius Group aStock(anbis) Price Prediction
9249 MidCap Financial Investment (Dinari Tokenized Stock)  MFIC $9.04
-0.51 $0
$9.09
₿0.
$9.01
₿0.
$2.49
₿0
$0
$0
MidCap Financial Investment (Dinari Tokenized Stock)(mfic) Price Prediction
9249 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Nest ETF Vault(netf) Price Prediction
9250 Trump Media & Technology Group (Dinari Tokenized Stock)  DJT $9.4
0 $1.27K
$0
₿0.
$0
₿0.
$2.07K
₿0
$1.27K
$1.27K
Trump Media & Technology Group (Dinari Tokenized Stock)(djt) Price Prediction
9250 General Mills rStock  RGIS $36.58
0 $513.98
$36.76
$35.92
$10.23
$513.98
$513.98
General Mills rStock(rgis) Price Prediction
9251 Direxion Daily FTSE China Bear 3X Shares ETF rStock  RYANG $31.07
0 $501.22
$31.44
$30.44
$1.03K
$501.22
$501.22
Direxion Daily FTSE China Bear 3X Shares ETF rStock(ryang) Price Prediction
9252 Applied Digital (Dinari Tokenized Stock)  APLD $23.61
0 $498.96
$24.62
₿0.
$23.42
₿0.
$56.06
₿0
$498.96
$498.96
Applied Digital (Dinari Tokenized Stock)(apld) Price Prediction
9253 MACOM Technology Solutions Holdings, Inc. rStock  RMTSI $236.07
0 $255.43
$245.02
$235.83
$19.98
$255.43
$255.43
MACOM Technology Solutions Holdings, Inc. rStock(rmtsi) Price Prediction
9253 Marvell Technology aStock  AMRVL $221.82
0.59 $489.11
$226.51
$217.83
$0
$489.11
$489.11
Marvell Technology aStock(amrvl) Price Prediction
9253 Ciena aStock  ACIEN $334
3.86 $297.98
$335.52
$318.25
$0
$297.98
$297.98
Ciena aStock(acien) Price Prediction
9254 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $87.97
₿0.00087
3.88 $270.43
₿0
$89.57
₿0.
$79.98
₿0.
$28.14
₿0
$270.43
₿0
$270.43
₿0
Okeanis Eco Tankers (Ondo Tokenized)(ecoon) Price Prediction
9254 Rocket Lab aStock  ARKLB $63.42
1.24 $487.2
$65.27
$61.72
$0
$487.2
$487.2
Rocket Lab aStock(arklb) Price Prediction
9255 Cisco aStock  ACSCO $110.25
0.23 $484.7
$111.59
$109.32
$0
$484.7
$484.7
Cisco aStock(acsco) Price Prediction
9255 Home Depot (Dinari Tokenized Stock)  HD $306.19
-1.66 $255.71
$312.61
₿0.
$304.7
₿0.
$40.17
₿0
$255.71
$255.71
Home Depot (Dinari Tokenized Stock)(hd) Price Prediction
9256 ProShares UltraPro QQQ aStock  ATQQQ $68.07
-2.02 $468.88
$69.63
$67.71
$0
$468.88
$468.88
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
9256 Spotify Technology (Dinari Tokenized Stock)  SPOT $558.38
0 $257.79
$562.07
₿0.
$556.73
₿0.
$14.53
₿0
$257.79
$257.79
Spotify Technology (Dinari Tokenized Stock)(spot) Price Prediction
9256 NIO (Dinari Tokenized Stock)  NIO $3.74
0 $140.37
$0
₿0.
$0
₿0.
$3.52
₿0
$140.37
$140.37
NIO (Dinari Tokenized Stock)(nio) Price Prediction
9257 Rollins rStock  RROL $33.83
0 $465.33
$35.31
$33.74
$288.31
$465.33
$465.33
Rollins rStock(rrol) Price Prediction
9257 PPL Corporation rStock  RPPL $33.24
0 $232.68
$33.86
$33.21
$234.65
$232.68
$232.68
PPL Corporation rStock(rppl) Price Prediction
9258 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $4.47
0 $448.07
$4.62
₿0.
$4.18
₿0.
$23.4
₿0
$448.07
$448.07
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz) Price Prediction
9259 Axcelis Technologies (Ondo Tokenized)  ACLSON $104.98
₿0.0028
0 $445.75
₿0
$107.59
₿0.
$103.21
₿0.
$4.81
₿0
$445.75
₿0
$445.75
₿0
Axcelis Technologies (Ondo Tokenized)(aclson) Price Prediction
9260 STRIVE INC PERP PFD SER A VAR RATE rStock  RSATA $99.95
0 $667.76
$100.02
$99.62
$15.09
$667.76
$667.76
STRIVE INC PERP PFD SER A VAR RATE rStock(rsata) Price Prediction
9260 Western Digital aStock  AWDC $412.43
-4.17 $443.75
$433.97
$407.37
$0
$443.75
$443.75
Western Digital aStock(awdc) Price Prediction
9260 Kopin (Ondo Tokenized)  KOPNON $4.35
₿0.000059
0 $229.59
₿0
$4.42
₿0.
$4.11
₿0.
$5.11
₿0
$229.59
₿0
$229.59
₿0
Kopin (Ondo Tokenized)(kopnon) Price Prediction
9261 Lowe's Companies rStock  RLOW $194.83
0 $433.85
$198.99
$193.96
$20.95
$463.52
$433.85
Lowe's Companies rStock(rlow) Price Prediction
9261 iShares 20+ Year Treasury Bond aStock  ATLT $80.73
-0.20 $223.4
$80.97
$80.29
$0
$223.4
$223.4
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
9262 Global X Uranium aStock  AURA $41.68
-1.24 $213.38
$44.24
$41.57
$0
$213.38
$213.38
Global X Uranium aStock(aura) Price Prediction
9263 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $69.75
₿0.0011
0 $204.68
₿0
$70.97
₿0.
$69.64
₿0.
$9.38
₿0
$204.68
₿0
$204.68
₿0
Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton) Price Prediction
9263 Arm Holdings aStock  AARM $241.26
0.15 $421.49
$252.67
$238.43
$0
$421.49
$421.49
Arm Holdings aStock(aarm) Price Prediction
9264 Jersey Mike's Subs rStock  RJMKE $20.74
0 $186.09
$21.14
$20.11
$21.14
$186.09
$186.09
Jersey Mike's Subs rStock(rjmke) Price Prediction
9265 Kanzhun rStock  RBZ $15.08
0 $228.69
$15.97
$15
$23.39
$228.69
$228.69
Kanzhun rStock(rbz) Price Prediction
9265 Danaher rStock  RDHR $209.22
0 $180.35
$209.72
$205.96
$25.26
$180.35
$180.35
Danaher rStock(rdhr) Price Prediction
9265 Seagate Technology aStock  ASTX $771.04
-4.62 $416.99
$817.77
$761.58
$0
$416.99
$416.99
Seagate Technology aStock(astx) Price Prediction
9266 Teekay Tankers (Ondo Tokenized)  TNKON $99.57
₿0.0011
0 $175.1
₿0
$101.21
₿0.
$98.68
₿0.
$21.16
₿0
$175.1
₿0
$175.1
₿0
Teekay Tankers (Ondo Tokenized)(tnkon) Price Prediction
9266 Novartis AG rStock  RNVS $138.15
0 $408.9
$139.45
$137.32
$0
$408.9
$408.9
Novartis AG rStock(rnvs) Price Prediction
9267 Oceaneering International (Ondo Tokenized)  OIION $47.73
₿0.00057
0 $166.43
₿0
$48.29
₿0.
$46.82
₿0.
$143.18
₿0
$166.43
₿0
$166.43
₿0
Oceaneering International (Ondo Tokenized)(oiion) Price Prediction
9267 Howmet Aerospace rStock  RHWM $224.53
0 $403.36
$232.09
$223.06
$1.14K
$403.36
$403.36
Howmet Aerospace rStock(rhwm) Price Prediction
9268 Iridium Communications (Ondo Tokenized)  IRDMON $47.32
₿0.00078
2.36 $164.22
₿0
$47.6
₿0.
$45.49
₿0.
$5
₿0
$164.22
₿0
$164.22
₿0
Iridium Communications (Ondo Tokenized)(irdmon) Price Prediction
9268 Shell rStock  RSHEL $99.01
0 $401.94
$99.1
$97.65
$146.67
$401.94
$401.94
Shell rStock(rshel) Price Prediction
9268 Rackspace Technology rStock  RRXT $3.37
0 $135.03
$3.52
$3.35
$42.68
$135.03
$135.03
Rackspace Technology rStock(rrxt) Price Prediction
9269 Methode Electronics (Ondo Tokenized)  MEION $13.2
₿0.00025
-2.98 $161.4
₿0.01
$14.12
₿0.
$13.15
₿0.
$4.79
₿0
$161.4
₿0.01
$161.4
₿0.01
Methode Electronics (Ondo Tokenized)(meion) Price Prediction
9270 Yum! Brands rStock  RYUM $141.21
0 $389.61
$141.51
$140.62
$10.12
$389.61
$389.61
Yum! Brands rStock(ryum) Price Prediction
9270 HP Inc rStock  RHPQ $33.86
0 $156.78
$34.77
$33.44
$1.01K
$156.78
$156.78
HP Inc rStock(rhpq) Price Prediction
9271 Global X Robotics & AI aStock  ABOTZ $34.65
-0.53 $388.64
$34.89
$34.02
$0
$388.64
$388.64
Global X Robotics & AI aStock(abotz) Price Prediction
9271 Skyworks Solutions, Inc. rStock  RSWKS $89.84
0 $149.47
$90.23
$78.98
$120.91
$0
$149.47
Skyworks Solutions, Inc. rStock(rswks) Price Prediction
9272 Cameco aStock  ACCJ $91.96
-1.29 $385.91
$98.09
$91.05
$0
$385.91
$385.91
Cameco aStock(accj) Price Prediction
9272 Lightwave Logic rStock  RLWLG $4.66
0 $146.84
$4.95
$4.62
$69.11
$146.84
$146.84
Lightwave Logic rStock(rlwlg) Price Prediction
9273 Monolithic Power Systems rStock  RMPWR $1,145.77
0 $379.55
$1,169.62
$1,132.81
$97.21
$379.55
$379.55
Monolithic Power Systems rStock(rmpwr) Price Prediction
9274 Direxion Daily S&P Biotech Bear 3x Shares ETF rStock  RLABD $7.7
0 $135.82
$7.85
$7.29
$99.87
$135.82
$135.82
Direxion Daily S&P Biotech Bear 3x Shares ETF rStock(rlabd) Price Prediction
9275 C.H. Robinson Worldwide rStock  RCHRW $157.53
0 $371.43
$157.96
$155.43
$0
$371.43
$371.43
C.H. Robinson Worldwide rStock(rchrw) Price Prediction
9276 Skyworks Solutions (Ondo Tokenized)  SWKSON $89.78
₿0.00090
0 $125.48
₿0
$90.41
₿0.
$78.76
₿0.
$432.75
₿0
$125.48
₿0
$125.48
₿0
Skyworks Solutions (Ondo Tokenized)(swkson) Price Prediction
9276 Dell Technologies aStock  ADELL $544.3
1.19 $359.19
$565.35
$525.15
$0
$359.19
$359.19
Dell Technologies aStock(adell) Price Prediction
9277 Leonardo DRS (Ondo Tokenized)  DRSON $36.98
₿0.00070
0 $124.87
₿0
$37.36
₿0.
$36.17
₿0.
$20.27
₿0
$124.87
₿0
$124.87
₿0
Leonardo DRS (Ondo Tokenized)(drson) Price Prediction
9277 VanEck Semiconductor aStock  ASMH $542.48
-0.31 $333.32
$546.9
$539.85
$0
$333.32
$333.32
VanEck Semiconductor aStock(asmh) Price Prediction
9278 United Parcel Service rStock  RUPS $102.26
0 $11.69
$102.93
$101.55
$10.89
$11.69
$11.69
United Parcel Service rStock(rups) Price Prediction
9278 Rigetti Computing aStock  ARGTI $15.1
-1.08 $324.15
$15.46
$15.01
$0
$324.15
$324.15
Rigetti Computing aStock(argti) Price Prediction
9278 FormFactor aStock  AFORM $102.5
-3.41 $123
$111.23
$100.36
$0
$123
$123
FormFactor aStock(aform) Price Prediction
9279 Token Teknoloji A.Ş. ONS Silver  ONSS $63.83
₿0.00090
0.76 $319.17
₿0
$64.02
₿0.
$62.9
₿0.
$15.03K
₿0
$319.17
₿0
$319.17
₿0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
9279 ARK Innovation ETF rStock  RARKK $83.06
0 $122.96
$84.29
$82.73
$1.67K
$122.96
$122.96
ARK Innovation ETF rStock(rarkk) Price Prediction
9280 Lincoln Electric (Ondo Tokenized)  LECOON $254.55
₿0.0042
0 $129.74
₿0
$255.47
₿0.
$253.26
₿0.
$19.96
₿0
$129.74
₿0
$129.74
₿0
Lincoln Electric (Ondo Tokenized)(lecoon) Price Prediction
9281 ProShares Ultra VIX Short-Term Futures ETF rStock  RUVXY $18.23
0 $119.14
$18.76
$18.01
$56.7
$119.14
$119.14
ProShares Ultra VIX Short-Term Futures ETF rStock(ruvxy) Price Prediction
9282 Quanta Services rStock  RPWR $612.22
0 $152.63
$628.28
$609.64
$65.34
$152.63
$152.63
Quanta Services rStock(rpwr) Price Prediction
9282 MKS Inc rStock  RMKSI $231.31
0 $115.67
$242.48
$228.33
$44.75
$115.67
$115.67
MKS Inc rStock(rmksi) Price Prediction
9283 Regeneron Pharmaceuticals rStock  RREGN $773.53
0 $66.35
$783.72
$769.3
$10.37
$66.35
$66.35
Regeneron Pharmaceuticals rStock(rregn) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Tokenized Assets (1819)
Advanced Filters
Tokenized Assets (1819)
-
-
-
-
-
$2.59T
Total marketcap
$104.9B
Total volume
BTC 58.51%     ETH 11.27%
Dominance
Select currency