Result Page 16 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9110	iShares Bitcoin Trust rStock RIBIT	$42.81	0	$2.21K	$43.99	$42.39	$122.25	$2.21K	$2.21K
9114	SLB (Ondo Tokenized) SLBON	$54.21 ₿0.00073	0	$2.17K ₿0	$54.82 ₿0.	$53.48 ₿0.	$9.96 ₿0	$2.17K ₿0	$2.17K ₿0
9116	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$31.04	-5.94	$833.18	$33.27 ₿0.	$29.18 ₿0.	$31.04 ₿0	$833.18	$833.18
9117	Williams (Ondo Tokenized) WMBON	$72.45 ₿0.0011	0	$2.11K ₿0	$72.66 ₿0.	$72 ₿0.	$10.03 ₿0	$2.11K ₿0	$2.11K ₿0
9118	Thermo Fisher Scientific rStock RTMO	$640.61	0	$2.08K	$643.67	$628.97	$15.8	$2.08K	$2.08K
9120	Innodata (Ondo Tokenized) INODON	$54.71 ₿0.0010	-1.31	$2.06K ₿0.01	$56.9 ₿0.	$53.02 ₿0.	$48.3 ₿0	$2.06K ₿0.01	$2.06K ₿0.01
9121	Citigroup (Ondo Tokenized Stock) CON	$137.75 ₿0.0020	0.02	$2K ₿0.03	$140.57 ₿0.	$135.26 ₿0.	$292.54 ₿0	$2K ₿0.03	$2K ₿0.03
9123	Direxion Daily Small Cap Bear 3X Shares ETF rStock RTZA	$44.08	0	$212.31	$44.28	$43.35	$27.44	$212.31	$212.31
9124	American Airlines rStock RAAL	$12.82	0	$1.97K	$13.2	$12.62	$47.28	$1.97K	$1.97K
9125	WisdomTree US Quality Dividend Growth ETF rStock RDGRW	$98.31	0	$1.93K	$98.95	$97.67	$496.03	$1.93K	$1.93K
9126	Tema Space Innovators ETF rStock RNASA	$22.71	0	$1.9K	$22.84	$22.39	$64.81	$1.9K	$1.9K
9128	PG&E (Ondo Tokenized) PCGON	$13.25 ₿0.00027	0	$1.81K ₿0.01	$13.62 ₿0.	$13.16 ₿0.	$207.47 ₿0	$1.81K ₿0.01	$1.81K ₿0.01
9129	Nakamoto (Dinari Tokenized Stock) NAKA	$7.65	0	$1.76K	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$1.76K	$1.76K
9130	SpaceX (Anchored Tokenized Stock) ASPCX	$143.14	-3.52	$1.68K	$149.18	$142.98	$0	$1.68K	$1.68K
9130	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$4.2	-0.33	$147.08	$4.27 ₿0.	$4.16 ₿0.	$5.39 ₿0	$147.08	$147.08
9131	Royal Caribbean rStock RRCL	$249.75	0	$1.65K	$251.65	$248.46	$251.46	$1.65K	$1.65K
9133	Shell (Dinari Tokenized Stock) SHEL	$99.13	2.63	$1.64K	$99.21 ₿0.	$96.27 ₿0.	$105.92 ₿0	$1.64K	$1.64K
9133	Cipher Digital (Dinari Tokenized Stock) CIFR	$16.72	0	$3.02K	$0 ₿0.	$0 ₿0.	$166.48 ₿0	$3.02K	$3.02K
9134	Forgent Power Solutions (Ondo Tokenized) FPSON	$31.36 ₿0.00065	9.71	$1.53K ₿0	$32.98 ₿0.	$28.53 ₿0.	$96.14 ₿0	$1.53K ₿0	$1.53K ₿0
9137	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$102.7	0.02	$1.49K	$105.89	$100.12	$0	$1.49K	$1.49K
9137	Brookfield Renewable Corporation rStock RBEPC	$29.88	0	$59.75	$30.01	$29.54	$60.07	$59.75	$59.75
9138	Capricor Therapeutics (Ondo Tokenized) CAPRON	$8.58 ₿0.00031	-2.46	$1.49K ₿0	$8.83 ₿0.	$8.39 ₿0.	$2.49 ₿0	$1.49K ₿0	$1.49K ₿0
9138	KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN	$25.82	0.23	$52.2	$25.87 ₿0.	$25.76 ₿0.	$11.67 ₿0	$52.2	$52.2
9148	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.26 ₿0.00045	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$112.76 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
9149	Fiserv, Inc. rStock RFISV	$50.28	0	$83.58	$51.25	$50.14	$99.96	$178.72	$83.58
9152	Unity Software rStock RU	$42.56	0	$750.74	$43.64	$42.51	$86.76	$750.74	$750.74
9157	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$40.5	1.94	$67.11	$40.69 ₿0.	$39.64 ₿0.	$10.52K ₿0	$67.11	$67.11
9157	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.65	1.04	$451.7	$9.7 ₿0.	$9.55 ₿0.	$1.55 ₿0	$451.7	$451.7
9160	Ishares Russell 2000 Value ETF rStock RIWN	$217.54	0	$35.13	$219.45	$217.54	$35.37	$35.13	$35.13
9162	Spotify Technology rStock RSPOT	$557.66	0	$1.56K	$561.51	$546.75	$50.02	$1.56K	$1.56K
9164	Bit Digital (Dinari Tokenized Stock) BTBT	$1.59	0	$394.56	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$394.56	$394.56
9166	United States Antimony (Ondo Tokenized) UAMYON	$4.62 ₿0.000099	0	$1.47K ₿0	$4.79 ₿0.	$4.53 ₿0.	$19.25 ₿0	$1.47K ₿0	$1.47K ₿0
9167	Bank of America rStock RBAC	$59.53	0	$1.47K	$59.89	$58.73	$826.28	$1.47K	$1.47K
9168	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$522.14	-0.46	$1.47K	$525.03 ₿0.	$519.5 ₿0.	$532.47 ₿0	$1.47K	$1.47K
9169	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.89 ₿0.000049	-3.26	$1.56K ₿0.01	$3.04 ₿0.	$2.87 ₿0.	$28.96 ₿0	$1.56K ₿0.01	$1.56K ₿0.01
9169	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$20.5	0	$118.25	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$118.25	$118.25
9170	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
9171	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.31 ₿0.0014	0.16	$1.43K ₿0	$93.25 ₿0.	$91.47 ₿0.	$296.72 ₿0	$1.43K ₿0	$1.43K ₿0
9171	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$16	0	$3.37K	$0 ₿0.	$0 ₿0.	$368.85 ₿0	$3.37K	$3.37K
9172	Airbnb rStock RABNB	$168.47	0	$1.43K	$170.17	$166.59	$29.96	$1.43K	$1.43K
9173	SolarEdge Technologies rStock RSEDG	$34.98	0	$1.4K	$35.78	$34.3	$34.77	$1.4K	$1.4K
9174	Ford Motor (Dinari Tokenized Stock) F	$13.51	-2.51	$1.41K	$13.9 ₿0.	$13.49 ₿0.	$15.76 ₿0	$1.41K	$1.41K
9175	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
9175	Prologis Inc (Dinari Tokenized Stock) PLD	$135.92	0.53	$1.37K	$136.49 ₿0.	$134.26 ₿0.	$5.01 ₿0	$1.37K	$1.37K
9176	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.9	0.05	$0	$51.94 ₿0.	$51.79 ₿0.	$3.58K ₿0	$0	$0
9177	Twilio rStock RTWLO	$242.85	0	$1.34K	$244.67	$226.66	$1.24K	$1.34K	$1.34K
9178	VanEck Gold Miners ETF aStock AGDX	$94.14	-0.23	$1.34K	$94.89	$92.89	$0	$1.34K	$1.34K
9179	US Brent Oil Fund aStock ABNO	$63.23	1.10	$1.29K	$63.97	$61.63	$0	$1.29K	$1.29K
9179	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53 ₿0.00088	0.03	$878.01 ₿0.02	$53.6 ₿0.	$51.66 ₿0.	$3.83 ₿0	$878.01 ₿0.02	$878.01 ₿0.02
9180	iShares Core US Aggregate Bond ETF rStock RAGG	$96.1	0	$1.29K	$95.98	$95.42	$19.79	$1.29K	$1.29K
9182	SiTime rStock RSITM	$551.22	0	$1.27K	$574.25	$540.5	$1.11K	$1.27K	$1.27K
9183	Gemini Space Station rStock RGEMI	$4.34	0	$1.24K	$4.88	$4.3	$107.26	$1.24K	$1.24K
9184	Fair Isaac Corporation rStock RFICO	$983.4	0	$1.2K	$1,007.11	$979.81	$257.91	$1.2K	$1.2K
9186	TeraWulf rStock RWULF	$14.52	0	$1.14K	$15.69	$14.43	$894.49	$1.14K	$1.14K
9186	General Dynamics (Ondo Tokenized) GDON	$357.59 ₿0.0058	0	$2.14K ₿0	$0 ₿0.	$0 ₿0.	$29.23 ₿0	$2.14K ₿0	$2.14K ₿0
9187	AbbVie (Dinari Tokenized Stock) ABBV	$262.81	0	$1.12K	$264.13 ₿0.	$260.55 ₿0.	$559.7 ₿0	$1.12K	$1.12K
9188	SK Hynix (Anchored Tokenized Stock) ASKHY	$174.34	-1.15	$1.09K	$180.21	$172.45	$0	$1.09K	$1.09K
9189	Ishares Iboxx $ High Yield Corporate Bond ETF rStock RHYG	$78.39	0	$24.84	$78.53	$78.27	$0.01	$24.84	$24.84
9189	Circle aStock ACRCL	$85.02	-11.66	$1.05K	$96.17	$85.21	$0	$1.05K	$1.05K
9189	Cigna Group rStock RCI	$288.78	0	$1.63K	$290.56	$286.66	$284.83	$1.63K	$1.63K
9190	Eli Lilly (Dinari Tokenized Stock) LLY	$1,115.92	0	$2.71K	$0 ₿0.	$0 ₿0.	$236.27 ₿0	$2.71K	$2.71K
9191	FuelCell Energy (Ondo Tokenized) FCELON	$15.39 ₿0.00033	0.28	$1.02K ₿0.38	$15.91 ₿0.	$15.03 ₿0.	$153.33K ₿0	$1.02K ₿0.38	$1.02K ₿0.38
9192	Lightwave Logic (Ondo Tokenized) LWLGON	$4.67 ₿0.00010	0	$980.2 ₿0.01	$4.74 ₿0.	$4.64 ₿0.	$35.42 ₿0	$980.2 ₿0.01	$980.2 ₿0.01
9193	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.67 ₿0.00028	-0.37	$983.69 ₿0.07	$18.92 ₿0.	$18.5 ₿0.	$30.02 ₿0	$983.69 ₿0.07	$983.69 ₿0.07
9194	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
9195	Camtek (Ondo Tokenized) CAMTON	$147.97 ₿0.0022	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$23.74 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
9196	Modine Manufacturing Company rStock RMOD	$178.76	0	$962.61	$184.7	$177.06	$959.17	$962.61	$962.61
9197	Autodesk rStock RADSK	$226.58	0	$959.6	$232.27	$221.69	$49.93	$959.6	$959.6
9198	2x Ether ETF (Dinari Tokenized ETF) ETHU	$25.99	0	$3.65K	$0 ₿0.	$0 ₿0.	$195.2 ₿0	$3.65K	$3.65K
9198	Strategy aStock AMSTR	$128.9	-5.64	$957.62	$136.49	$125.65	$0	$957.62	$957.62
9199	Vertiv aStock AVRT	$234.88	-1.75	$950.54	$242.61	$234.28	$0	$950.54	$950.54
9201	BridgeBio Pharma, Inc. rStock RBBIO	$68.35	0	$932.19	$75.5	$66.96	$982.76	$932.19	$932.19
9202	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$51.07	0.20	$929.74	$52.35 ₿0.	$49.33 ₿0.	$505.69 ₿0	$929.74	$929.74
9203	Trinity Capital (Dinari Tokenized Stock) TRIN	$18.2	0	$18.89	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$18.89	$18.89
9203	ARK Autonomous Technology aStock AARKQ	$119.83	0.44	$923.89	$129.02	$118.39	$0	$923.89	$923.89
9205	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0.82	$54.45	$70.84 ₿0.	$70.16 ₿0.	$2.85 ₿0	$54.45	$54.45
9206	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.28 ₿0.00072	0	$1.44K ₿0.02	$0 ₿0.	$0 ₿0.	$23.3 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
9206	iShares MSCI South Korea aStock AEWY	$176.86	-0.11	$837.65	$181.14	$175.41	$0	$837.65	$837.65
9207	Eaton aStock AETN	$392.75	-0.84	$836.4	$401.88	$390.2	$0	$836.4	$836.4
9207	Adecoagro (Dinari Tokenized Stock) AGRO	$12.4	0	$115.37	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$115.37	$115.37
9208	DraftKings rStock RDKNG	$24.55	0	$835.48	$25.25	$24.5	$235.76	$835.48	$835.48
9209	US Oil Fund aStock AUSO	$161.65	3.20	$834.39	$163.24	$156.24	$0	$834.39	$834.39
9210	Franklin FTSE South Korea aStock AFLKR	$58.34	-0.53	$800.68	$60.97	$57.9	$0	$800.68	$800.68
9211	Arista Networks aStock AANET	$193.25	2.32	$795.07	$194.28	$187.02	$0	$795.07	$795.07
9212	TaskUs (Ondo Tokenized) TASKON	$8.27 ₿0.000084	0	$788.81 ₿0.01	$8.38 ₿0.	$8.23 ₿0.	$22.89 ₿0	$788.81 ₿0.01	$788.81 ₿0.01
9213	Palantir aStock APLTR	$172.27	-0.53	$784.01	$176.34	$169.95	$0	$784.01	$784.01
9214	Figure Technology Solutions rStock RFIGR	$33.17	0	$784.42	$35.77	$32.74	$29.94K	$784.42	$784.42
9215	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$11.63 ₿0.00014	-6.13	$759.88 ₿0.05	$12.42 ₿0.	$11.53 ₿0.	$24.69 ₿0	$759.88 ₿0.05	$759.88 ₿0.05
9216	Carnival rStock RCCL	$22.14	0	$758.02	$22.79	$21.93	$19.51K	$758.02	$758.02
9217	monday.com rStock RMNDY	$96.88	0	$515.41	$98.56	$93.14	$22.58	$515.41	$515.41
9217	ServiceNow aStock ANOW	$141.71	0.01	$755.21	$147.56	$138.73	$0	$755.21	$755.21
9217	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
9218	Comfort Systems USA rStock RFIX	$1,579.02	0	$726.61	$1,619.46	$1,566.45	$98.87	$726.61	$726.61
9218	CVS Health rStock RCVS	$94.57	0	$492.05	$95.87	$93.83	$59.88	$492.05	$492.05
9219	SPDR Gold Shares aStock AGLD	$393.72	-0.11	$698.84	$395.91	$390.88	$0	$698.84	$698.84
9220	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.48 ₿0.000067	0	$2.33K ₿0.26	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$2.33K ₿0.26	$2.33K ₿0.26
9221	iShares Silver Trust aStock ASLV	$57.46	0.53	$692.15	$57.73	$56.55	$0	$692.15	$692.15
9221	Equinix (Dinari Tokenized Stock) EQIX	$999.75	-0.04	$191.8	$1,016.78 ₿0.	$981.3 ₿0.	$1.5 ₿0	$191.8	$191.8
9222	Salesforce aStock ACRM	$256.09	-1.18	$689.25	$262.1	$253.87	$0	$689.25	$689.25
9222	nLIGHT (Ondo Tokenized) LASRON	$37.98 ₿0.0011	-2.07	$259.4 ₿0.02	$39.51 ₿0.	$37.33 ₿0.	$9.49 ₿0	$259.4 ₿0.02	$259.4 ₿0.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)