Страница результатов 7 для Топ Экосистема Omnia монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Omnia

Экосистема Omnia (4133)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	Sonic SVM SONIC	$0.02521 ₿0.00000039	-0.90	$9.08M ₿143.39	$0.02583 ₿0.00000040	$0.02453 ₿0.00000039	$896.75K ₿14.42	$60.53M ₿955.95	$9.08M ₿143.39
1219	Ellipsis EPS	$0.01298 ₿0.00000020	-0.94	$9.07M ₿143.24	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.53 ₿0	$9.4M ₿148.41	$9.07M ₿143.24
1221	SquidGrow SQGROW	$0.009039 ₿0.00000014	-1.47	$9.04M ₿141.42	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$36.47K ₿0.57	$9.04M ₿141.42	$9.04M ₿141.42
1222	Dymension DYM	$0.01614 ₿0.00000025	-0.46	$9.02M ₿142.4	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.75M ₿75.13	$17.24M ₿272.19	$9.02M ₿142.4
1223	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1225	BENQI QI	$0.001242 ₿0.000000019	1.76	$8.95M ₿141.69	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$602.07K ₿9.45	$8.95M ₿141.69	$8.95M ₿141.69
1226	ARPA ARPA	$0.009102 ₿0.00000014	0.22	$8.94M ₿140.96	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.13M ₿302.08	$18.2M ₿287.04	$8.94M ₿140.96
1228	ThunderCore TT	$0.0006334 ₿0.000000010	-1.26	$8.87M ₿140.32	$0.0006415 ₿0.000000010	$0.0006203 ₿0.0000000097	$624.34K ₿9.87	$8.87M ₿140.32	$8.87M ₿140.32
1230	Marlin POND	$0.001076 ₿0.000000017	-4.41	$8.83M ₿139.59	$0.00113 ₿0.000000018	$0.001069 ₿0.000000016	$2.75M ₿44.13	$10.77M ₿170.18	$8.83M ₿139.59
1231	Huobi Token HT	$0.08075 ₿0.0000012	-0.04	$8.83M ₿139.6	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$5K ₿0.08	$8.83M ₿139.6	$8.83M ₿139.6
1234	Santos FC Fan Token SANTOS	$0.5434 ₿0.0000085	-1.31	$8.75M ₿138.05	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.19M ₿18.79	$16.3M ₿257.32	$8.75M ₿138.05
1235	Metronome MET	$0.9942 ₿0.000015	0.84	$8.73M ₿137.95	$1 ₿0.000015	$0.9781 ₿0.000015	$4.29K ₿0.07	$14.3M ₿225.94	$8.73M ₿137.95
1236	Paris Saint-Germain Fan Token PSG	$0.5386 ₿0.0000085	0.35	$8.72M ₿137.76	$0.549 ₿0.0000087	$0.5344 ₿0.0000083	$3.95M ₿62.44	$10.71M ₿169.24	$8.72M ₿137.76
1240	ELYSIA EL	$0.00127 ₿0.000000020	0.29	$8.65M ₿136.61	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$518.79K ₿8.29	$8.65M ₿136.61	$8.65M ₿136.61
1241	Stader SD	$0.1199 ₿0.0000018	0.72	$8.62M ₿136.26	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$1.43M ₿22.54	$14.38M ₿227.43	$8.62M ₿136.26
1242	Decentrawood DEOD	$0.01369 ₿0.00000021	3.70	$8.62M ₿136.17	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$279.99K ₿4.43	$25.87M ₿408.8	$8.62M ₿136.17
1244	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.29	$8.59M ₿135.75	$1.02 ₿0.000016	$0.9967 ₿0.000015	$7.67K ₿0.12	$8.59M ₿135.75	$8.59M ₿135.75
1246	Spice SFI	$107.1 ₿0.0016	-0.39	$8.57M ₿135.59	$112.79 ₿0.0017	$103.69 ₿0.0016	$41.34K ₿0.65	$9.87M ₿156.05	$8.57M ₿135.59
1248	Switch Token SWITCH	$0.0001712 ₿0.0000000027	44.23	$8.56M ₿137.6	$0.000545 ₿0.0000000088	$0.000118 ₿0.0000000018	$4.38K ₿0.07	$8.56M ₿137.6	$8.56M ₿137.6
1250	THORSwap THOR	$0.03357 ₿0.00000053	0.75	$8.54M ₿135.01	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.27K ₿0.16	$8.54M ₿135.01	$8.54M ₿135.01
1251	Act I The AI Prophecy ACT	$0.009015 ₿0.00000014	-2.00	$8.55M ₿134.79	$0.009325 ₿0.00000014	$0.008934 ₿0.00000014	$16.24M ₿256.44	$8.55M ₿134.79	$8.55M ₿134.79
1254	AdEx ADX	$0.05738 ₿0.00000090	3.62	$8.49M ₿134.15	$0.0581 ₿0.00000091	$0.05457 ₿0.00000086	$1.56M ₿24.7	$8.61M ₿136.06	$8.49M ₿134.15
1256	HairDAO HAIR	$12.09 ₿0.00019	0.88	$8.47M ₿133.84	$12.23 ₿0.00019	$11.64 ₿0.00018	$4.46K ₿0.07	$18.51M ₿292.38	$8.47M ₿133.84
1257	Iagon IAG	$0.0225 ₿0.00000035	-2.71	$8.46M ₿133.72	$0.02319 ₿0.00000036	$0.02202 ₿0.00000035	$118.64K ₿1.88	$22.5M ₿355.62	$8.46M ₿133.72
1261	Pepecoin PEP	$0.00008137 ₿0.0000000012	-7.95	$8.43M ₿133.19	$0.0000887 ₿0.0000000014	$0.00008035 ₿0.0000000012	$93.79K ₿1.48	$8.43M ₿133.19	$8.43M ₿133.19
1268	DexTools DEXT	$0.1166 ₿0.0000018	2.14	$8.31M ₿131.29	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$49.2K ₿0.78	$13.13M ₿207.31	$8.31M ₿131.29
1269	JumpToken JMPT	$0.5626 ₿0.0000088	1.63	$8.31M ₿131.11	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.5K ₿0.23	$17.32M ₿273.51	$8.31M ₿131.11
1279	APX APX	$0.2197 ₿0.0000034	0.18	$8.23M ₿130.06	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.4K ₿0.02	$873.46M ₿13.8K	$8.23M ₿130.06
1281	RSS3 RSS3	$0.005384 ₿0.000000085	-2.53	$8.19M ₿130.39	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.13M ₿18.06	$8.19M ₿130.39	$8.19M ₿130.39
1282	LUKSO LYX	$0.2677 ₿0.0000042	-3.72	$8.18M ₿129.31	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$95.78K ₿1.5	$11.28M ₿178.35	$8.18M ₿129.31
1284	MCOIN MCOIN	$0.04613 ₿0.00000072	2.36	$8.17M ₿128.98	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$233.19K ₿3.71	$23.07M ₿364.36	$8.17M ₿128.98
1290	BXN BXN	$0.0005006 ₿0.0000000079	-1.25	$7.98M ₿126.11	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$395.21K ₿4.26	$25.03M ₿395.44	$7.98M ₿126.11
1295	Fusionist ACE	$0.07595 ₿0.0000011	-2.10	$7.95M ₿125.5	$0.0776 ₿0.0000012	$0.07367 ₿0.0000011	$5.88M ₿92.94	$11.11M ₿175.41	$7.95M ₿125.5
1296	Hashflow HFT	$0.009327 ₿0.00000014	-0.36	$7.92M ₿125.17	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.72M ₿75.37	$9.33M ₿147.5	$7.92M ₿125.17
1298	BounceBit BB	$0.01923 ₿0.00000030	-3.22	$7.88M ₿124.4	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$2.02M ₿31.96	$40.4M ₿637.94	$7.88M ₿124.4
1299	Mossland MOC	$0.01754 ₿0.00000027	0.08	$7.87M ₿124.36	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$249.66K ₿3.94	$8.77M ₿138.64	$7.87M ₿124.36
1300	Inverse Finance INV	$11.05 ₿0.00017	0.50	$7.84M ₿123.96	$11.51 ₿0.00018	$10.81 ₿0.00016	$22.21K ₿0.35	$8.03M ₿126.96	$7.84M ₿123.96
1308	Slerf [OLD] SLERF	$0.01545 ₿0.00000024	0.34	$7.73M ₿122.01	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.35K ₿0.05	$7.73M ₿122.01	$7.73M ₿122.01
1309	Forta FORT	$0.01217 ₿0.00000019	0.76	$7.74M ₿122.27	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$189.01K ₿2.99	$12.17M ₿192.37	$7.74M ₿122.27
1311	USUALx USUALX	$0.01628 ₿0.00000025	-4.18	$7.73M ₿122.08	$0.01724 ₿0.00000027	$0.01581 ₿0.00000025	$8.66K ₿0.14	$7.73M ₿122.08	$7.73M ₿122.08
1312	Resistance Dog REDO	$0.07713 ₿0.0000012	-5.48	$7.71M ₿122.98	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$147.61K ₿2.34	$7.71M ₿122.98	$7.71M ₿122.98
1313	Hanu Yokia HANU	$0.00000005135 ₿0.00000000000081	-0.31	$7.69M ₿121.6	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$70.76 ₿0	$30.47M ₿481.58	$7.69M ₿121.6
1314	Thena THE	$0.05746 ₿0.00000090	-3.78	$7.69M ₿121.08	$0.05983 ₿0.00000094	$0.05597 ₿0.00000088	$5.83M ₿84.39	$16.36M ₿257.67	$7.69M ₿121.08
1317	Cookie DAO COOKIE	$0.009814 ₿0.00000015	-0.42	$7.67M ₿121.04	$0.01003 ₿0.00000015	$0.009173 ₿0.00000014	$2.8M ₿46.21	$9.81M ₿154.79	$7.67M ₿121.04
1319	VitaDAO VITA	$0.2903 ₿0.0000045	0.77	$7.62M ₿120.37	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.56K ₿0.26	$8.15M ₿128.78	$7.62M ₿120.37
1324	Origin Dollar OUSD	$0.9998 ₿0.000015	0.01*	$7.48M ₿118.16	$1 ₿0.000016	$0.9989 ₿0.000015	$352.91K ₿5.58	$7.48M ₿118.16	$7.48M ₿118.16
1325	Heroes of Mavia MAVIA	$0.03023 ₿0.00000047	-5.34	$7.47M ₿117.89	$0.03225 ₿0.00000050	$0.02996 ₿0.00000047	$1.63M ₿25.76	$7.56M ₿119.34	$7.47M ₿117.89
1326	AS Roma Fan Token ASR	$0.8582 ₿0.000013	-2.17	$7.46M ₿117.8	$0.8772 ₿0.000014	$0.8558 ₿0.000013	$939.38K ₿39.57	$8.57M ₿135.41	$7.46M ₿117.8
1327	Sentinel Protocol BOUNTY	$0.0145 ₿0.00000022	0.62	$7.44M ₿117.49	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$49.32K ₿0.78	$8.05M ₿127.28	$7.44M ₿117.49
1328	DAO Maker DAO	$0.02959 ₿0.00000046	3.63	$7.43M ₿117.56	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.69M ₿27.47	$8.22M ₿130.07	$7.43M ₿117.56
1331	Anzen USDz USDZ	$0.9772 ₿0.000015	0.28	$7.37M ₿116.55	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.29K ₿0.08	$7.37M ₿116.55	$7.37M ₿116.55
1332	Build On BNB BOB	$0.00000001749 ₿0.00000000000027	-6.90	$7.36M ₿116.3	$0.00000001886 ₿0.00000000000029	$0.00000001715 ₿0.00000000000026	$533.89K ₿8.44	$7.36M ₿116.3	$7.36M ₿116.3
1336	Foom FOOM	$0.00000004187 ₿0.00000000000066	0.47	$7.33M ₿115.79	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000066	$66.03 ₿0	$7.33M ₿115.79	$7.33M ₿115.79
1345	Supra SUPRA	$0.0002205 ₿0.0000000034	-4.93	$7.16M ₿113.27	$0.0002326 ₿0.0000000036	$0.000214 ₿0.0000000034	$246.97K ₿3.94	$18.04M ₿285.55	$7.16M ₿113.27
1346	STASIS EURO EURS	$1.21 ₿0.000019	-0.58	$7.15M ₿113	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.5 ₿0	$7.15M ₿113	$7.15M ₿113
1349	Peercoin PPC	$0.2354 ₿0.0000037	9.45	$7.13M ₿112.74	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$4.85K ₿0.08	$7.13M ₿112.74	$7.13M ₿112.74
1350	MCDex MCB	$1.87 ₿0.000029	-0.26	$7.13M ₿112.68	$1.88 ₿0.000030	$1.86 ₿0.000029	$157.86 ₿0	$9M ₿142.31	$7.13M ₿112.68
1351	MARBLEX MBX	$0.0256 ₿0.00000040	1.76	$7.12M ₿112.54	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.5M ₿23.83	$8.23M ₿130	$7.12M ₿112.54
1352	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1353	XBorg XBG	$0.01438 ₿0.00000022	-0.68	$7.11M ₿112.4	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$1.73K ₿0.03	$14.38M ₿227.27	$7.11M ₿112.4
1354	Puffer PUFFER	$0.01468 ₿0.00000023	1.76	$7.1M ₿112.35	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$2.08M ₿32.86	$14.68M ₿232.22	$7.1M ₿112.35
1355	AhaToken AHT	$0.0009765 ₿0.000000015	-0.21	$7.1M ₿112.25	$0.000992 ₿0.000000015	$0.0009581 ₿0.000000015	$169.21K ₿2.65	$7.49M ₿118.42	$7.1M ₿112.25
1358	Milady Cult Coin CULT	$0.0001508 ₿0.0000000023	-0.46	$7.07M ₿111.78	$0.0001579 ₿0.0000000025	$0.0001489 ₿0.0000000023	$160.94K ₿2.54	$15.08M ₿238.46	$7.07M ₿111.78
1359	Galatasaray Fan Token GAL	$0.8744 ₿0.000013	1.35	$7.06M ₿111.59	$0.8776 ₿0.000014	$0.8627 ₿0.000013	$144.99K ₿2.29	$8.72M ₿137.85	$7.06M ₿111.59
1365	Elastos ELA	$0.3033 ₿0.0000047	-3.72	$7.01M ₿110.68	$0.3184 ₿0.0000050	$0.3033 ₿0.0000047	$205.88K ₿3.25	$7.96M ₿125.74	$7.01M ₿110.68
1367	FC Barcelona Fan Token BAR	$0.2717 ₿0.0000043	0.34	$6.99M ₿110.68	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.39M ₿22.12	$10.86M ₿172.03	$6.99M ₿110.68
1372	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1373	Bitrise Token BRISE	$0.0000000174 ₿0.00000000000027	-1.09	$6.9M ₿109.2	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$663.34K ₿10.54	$7.44M ₿117.86	$6.9M ₿109.2
1374	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1378	Badger DAO BADGER	$0.3445 ₿0.0000054	-0.31	$6.87M ₿108.57	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.71M ₿27.08	$7.24M ₿114.39	$6.87M ₿108.57
1379	ORIGYN OGY	$0.000844 ₿0.000000013	1.16	$6.87M ₿108.56	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$188.29K ₿2.98	$8.79M ₿138.94	$6.87M ₿108.56
1386	Marcopolo MAPO	$0.001077 ₿0.000000017	-1.33	$6.68M ₿105.57	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$689.84K ₿10.9	$10.45M ₿165.19	$6.68M ₿105.57
1389	Peapods Finance PEAS	$0.6703 ₿0.000010	0.80	$6.66M ₿105.27	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.42K ₿0.12	$6.66M ₿105.27	$6.66M ₿105.27
1397	Swarms SWARMS	$0.006589 ₿0.00000010	-1.12	$6.59M ₿103.99	$0.006807 ₿0.00000010	$0.006453 ₿0.00000010	$8.65M ₿136.88	$6.59M ₿103.99	$6.59M ₿103.99
1404	Access Protocol ACS	$0.0001267 ₿0.0000000020	-1.16	$6.53M ₿103.16	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$345.47K ₿4.84	$11.45M ₿180.89	$6.53M ₿103.16
1405	Vulcan Forged PYR	$0.1457 ₿0.0000023	2.53	$6.5M ₿103.47	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$11.36M ₿179.41	$7.31M ₿116.39	$6.5M ₿103.47
1406	PAAL AI PAAL	$0.007231 ₿0.00000011	5.37	$6.49M ₿102.57	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$167.95K ₿2.66	$7.23M ₿114.29	$6.49M ₿102.57
1408	SYMMIO SYMM	$0.007927 ₿0.00000012	-0.77	$6.48M ₿102.39	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$8.91K ₿0.14	$6.83M ₿107.9	$6.48M ₿102.39
1409	Coinweb CWEB	$0.0009663 ₿0.000000015	-1.37	$6.47M ₿102.11	$0.0009798 ₿0.000000015	$0.0009634 ₿0.000000015	$80.16K ₿1.3	$7.34M ₿115.91	$6.47M ₿102.11
1410	Pikaboss PIKA	$0.00000001537 ₿0.00000000000024	0.04	$6.47M ₿102.19	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.64K ₿0.04	$6.47M ₿102.19	$6.47M ₿102.19
1413	Public Masterpiece Token PMT	$0.1029 ₿0.0000016	-0.34	$6.41M ₿101.38	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$292.31K ₿4.61	$37.15M ₿587.15	$6.41M ₿101.38
1414	Nash Exchange NEX	$0.1447 ₿0.0000022	-5.63	$6.41M ₿101.36	$0.1695 ₿0.0000027	$0.1446 ₿0.0000022	$2.27K ₿0.04	$7.24M ₿114.37	$6.41M ₿101.36
1415	OmiseGO OMG	$0.04583 ₿0.00000072	0.20	$6.43M ₿101.32	$0.04588 ₿0.00000073	$0.04472 ₿0.00000070	$175.19K ₿2.77	$6.43M ₿101.32	$6.43M ₿101.32
1416	Gitcoin GTC	$0.07328 ₿0.0000011	-1.57	$6.41M ₿101.59	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.95M ₿46.58	$7.33M ₿116.11	$6.41M ₿101.59
1418	McDull (Meme) MCDULL	$0.0000007192 ₿0.000000000011	0.82	$6.39M ₿100.94	$0.0000007414 ₿0.000000000011	$0.0000007002 ₿0.000000000011	$5.58 ₿0	$6.39M ₿100.94	$6.39M ₿100.94
1423	PHNIX PHNIX	$0.00001177 ₿0.00000000018	-4.74	$6.24M ₿99.26	$0.00001239 ₿0.00000000019	$0.0000116 ₿0.00000000018	$154.13K ₿2.45	$6.93M ₿110.19	$6.24M ₿99.26
1424	Alpha Fi ALPHA	$0.6296 ₿0.0000099	-7.16	$6.26M ₿98.94	$0.6862 ₿0.000010	$0.6278 ₿0.0000099	$8.44K ₿0.13	$6.3M ₿99.47	$6.26M ₿98.94
1425	BitMEX BMEX	$0.06215 ₿0.00000098	-0.45	$6.2M ₿97.98	$0.06255 ₿0.00000099	$0.06084 ₿0.00000096	$30.88K ₿0.49	$27.97M ₿442	$6.2M ₿97.98
1428	Stake DAO SDT	$0.09081 ₿0.0000014	2.40	$6.18M ₿97.72	$0.09148 ₿0.0000014	$0.08441 ₿0.0000013	$3.54K ₿0.06	$6.34M ₿100.24	$6.18M ₿97.72
1433	Upland SPARKLET	$0.02092 ₿0.00000033	-0.24	$6.13M ₿96.96	$0.025 ₿0.00000040	$0.01927 ₿0.00000030	$321K ₿5.07	$20.92M ₿330.71	$6.13M ₿96.96
1434	Balancer BAL	$0.09499 ₿0.0000015	1.66	$6.13M ₿96.93	$0.09536 ₿0.0000015	$0.09187 ₿0.0000014	$125.96K ₿1.99	$6.88M ₿108.62	$6.13M ₿96.93
1436	Buying BUY	$0.009374 ₿0.00000014	-0.30	$6.13M ₿96.81	$0.009412 ₿0.00000015	$0.009303 ₿0.00000014	$107.43K ₿1.7	$9.25M ₿146.05	$6.13M ₿96.81
1439	Minswap MIN	$0.003538 ₿0.000000055	-0.23	$6.12M ₿96.65	$0.00359 ₿0.000000056	$0.003442 ₿0.000000054	$46.1K ₿0.73	$8.74M ₿138.16	$6.12M ₿96.65
1440	Fuel Network FUEL	$0.0007169 ₿0.000000011	0.03	$6.11M ₿96.6	$0.000719 ₿0.000000011	$0.0007155 ₿0.000000011	$321.74K ₿5.08	$7.43M ₿117.4	$6.11M ₿96.6
1441	Autonolas OLAS	$0.02732 ₿0.00000043	-0.24	$6.1M ₿96.44	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$95.49K ₿1.51	$12.94M ₿204.51	$6.1M ₿96.44
1447	Nimiq NIM	$0.0004368 ₿0.0000000069	0.43	$6.06M ₿95.75	$0.0004401 ₿0.0000000071	$0.0004322 ₿0.0000000067	$64.76K ₿0.37	$6.16M ₿97.41	$6.06M ₿95.75
1448	Polkastarter POLS	$0.06097 ₿0.00000096	1.14	$6.05M ₿95.72	$0.06179 ₿0.00000098	$0.0601 ₿0.00000095	$116.04K ₿1.84	$6.1M ₿96.48	$6.05M ₿95.72
1450	Bluefin BLUE	$0.01149 ₿0.00000018	-1.20	$6.04M ₿95.32	$0.01191 ₿0.00000018	$0.01129 ₿0.00000017	$207.28K ₿4.03	$11.49M ₿181.44	$6.04M ₿95.32
1454	Apu Apustaja APU	$0.00001766 ₿0.00000000027	4.16	$5.97M ₿94.31	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000026	$117.02K ₿1.85	$5.97M ₿94.31	$5.97M ₿94.31
1456	VNX Gold VNXAU	$135.23 ₿0.0021	9.97	$5.96M ₿94.26	$135.82 ₿0.0021	$122.74 ₿0.0019	$76.74K ₿1.21	$5.96M ₿94.26	$5.96M ₿94.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}