Pagina dei risultati 12 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2774 XX Network  XX $0.00329
₿0.000000086
0.11 $1.18M
₿31.02
$0.003553
₿0.
$0.003135
₿0.
$286.21
₿0
$3.13M
₿82.44
$1.18M
₿31.02
Previsione del prezzo di XX Network(xx)
2776 Shrub  SHRUB $0.001248
₿0.000000011
-1.12 $1.18M
₿10.97
$0.001262
₿0.
$0.001223
₿0.
$27.08K
₿0
$1.19M
₿11.07
$1.18M
₿10.97
Previsione del prezzo di Shrub(shrub)
2783 LORDS  LORDS $0.005177
₿0.000000047
-2.12 $1.17M
₿9.93
$0.005495
₿0.
$0.00486
₿0.
$665.78
₿0
$1.55M
₿14.38
$1.17M
₿9.93
Previsione del prezzo di LORDS(lords)
2784 Argentine Football Association Fan Token  ARG $0.06196
₿0.0000020
-2.04 $1.16M
₿37.57
$0.06469
₿0.
$0.06151
₿0.
$171.36K
₿0
$1.22M
₿39.95
$1.16M
₿37.57
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2785 DigitalBits  XDB $0.00006821
₿0.0000000010
2.68 $1.16M
₿18.47
$0.00006862
₿0.
$0.00006268
₿0.
$40K
₿0
$1.28M
₿20.32
$1.16M
₿18.47
Previsione del prezzo di DigitalBits(xdb)
2787 Napoli Fan Token  NAP $0.1863
₿0.0000029
-1.36 $1.16M
₿17.76
$0.19
₿0.
$0.1842
₿0.
$138.17K
₿0
$1.86M
₿29.92
$1.16M
₿17.76
Previsione del prezzo di Napoli Fan Token(nap)
2796 Reflexer Ungovernance Token  FLX $1.4
₿0.000017
0 $1.15M
₿14.73
$1.41
₿0.
$1.29
₿0.
$5.81K
₿0
$1.34M
₿17.05
$1.15M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2798 Sigma  SIGMA $0.001281
₿0.000000022
-0.81 $1.15M
₿20
$0.00157
₿0.
$0.001265
₿0.
$51.58K
₿0
$1.15M
₿20
$1.15M
₿20
Previsione del prezzo di Sigma(sigma)
2801 STAT  STAT $0.01307
₿0.00000040
10.96 $1.14M
₿30.69
$0.01318
₿0.
$0.01153
₿0.
$143.47K
₿0
$1.24M
₿39.18
$1.14M
₿30.69
Previsione del prezzo di STAT(stat)
2803 Clore.ai  CLORE $0.001788
₿0.000000018
-4.83 $1.14M
₿11.63
$0.001906
₿0.
$0.001762
₿0.
$74.73K
₿0
$1.14M
₿11.69
$1.14M
₿11.63
Previsione del prezzo di Clore.ai(clore)
2804 Neos Credits  NCR $0.02797
₿0.00000044
0.27 $1.14M
₿18.23
$0.028
₿0.
$0.02766
₿0.
$160.32
₿0
$1.4M
₿22.42
$1.14M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
2805 Africarare  UBU $0.001136
₿0.000000042
-0.07 $1.14M
₿42.89
$0.001162
₿0.
$0.001115
₿0.
$5.63
₿0
$1.14M
₿42.89
$1.14M
₿42.89
Previsione del prezzo di Africarare(ubu)
2813 Chickencoin  CHKN $0.00000001634
₿0.00000000000020
-0.37 $1.13M
₿14.33
$0.00000001644
₿0.
$0.00000001611
₿0.
$14.57
₿0
$1.13M
₿14.33
$1.13M
₿14.33
Previsione del prezzo di Chickencoin(chkn)
2815 Vaiot  VAI $0.002806
₿0.000000039
4.43 $1.12M
₿15.68
$0.002881
₿0.
$0.002673
₿0.
$25.11K
₿0
$1.12M
₿15.68
$1.12M
₿15.68
Previsione del prezzo di Vaiot(vai)
2816 BOB  BOB $0.0535
₿0.0000011
-2.91 $1.12M
₿23.86
$0.05859
₿0.
$0.05251
₿0.
$3.52K
₿0
$1.12M
₿23.86
$1.12M
₿23.86
Previsione del prezzo di BOB(bob)
2819 Treecle  TRCL $0.001123
₿0.000000016
-1.19 $1.12M
₿16.72
$0.00118
₿0.
$0.001119
₿0.
$10.54K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
Previsione del prezzo di Treecle(trcl)
2821 Hoppy  HOPPY $0.000002659
₿0.000000000055
-0.69 $1.12M
₿23.46
$0.00000273
₿0.
$0.00000264
₿0.
$25.4K
₿0
$1.12M
₿23.46
$1.12M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2835 FLUX Token  FLX $0.004393
₿0.000000059
-2.12 $1.1M
₿16.09
$0.004489
₿0.
$0.004391
₿0.
$220.19
₿0
$4.39M
₿59.91
$1.1M
₿16.09
Previsione del prezzo di FLUX Token(flx)
2841 Galaxia  GXA $0.0003059
₿0.0000000080
5.97 $1.09M
₿24.75
$0.0003037
₿0.
$0.0002432
₿0.
$2.83K
₿0
$2.33M
₿61.35
$1.09M
₿24.75
Previsione del prezzo di Galaxia(gxa)
2847 TrustToken  TRU $0.0008672
₿0.000000010
-0.53 $1.09M
₿13.16
$0.0008728
₿0.
$0.0008349
₿0.
$2.72K
₿0
$1.09M
₿13.16
$1.09M
₿13.16
Previsione del prezzo di TrustToken(tru)
2850 Scallop  SCA $0.00621
₿0.00000014
-10.22 $1.09M
₿23.59
$0.007189
₿0.
$0.005866
₿0.
$19.14K
₿0
$1.55M
₿36.08
$1.09M
₿23.59
Previsione del prezzo di Scallop(sca)
2855 Tron Bull  BULL $0.001081
₿0.000000021
0 $1.08M
₿21.48
$0.001098
₿0.
$0.001072
₿0.
$26.86
₿0
$1.08M
₿21.48
$1.08M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2859 Convertible JPY Token  CJPY $0.00505
₿0.000000070
0.35 $1.07M
₿15.04
$0.005074
₿0.
$0.004964
₿0.
$2.2K
₿0
$475,277.71Quint
₿15.04
$1.07M
₿15.04
Previsione del prezzo di Convertible JPY Token(cjpy)
2867 TOP Network  TOP $0.00006959
₿0.0000000010
0.21 $1.07M
₿16.3
$0.00006982
₿0.
$0.00006899
₿0.
$223.34K
₿0
$1.07M
₿16.3
$1.07M
₿16.3
Previsione del prezzo di TOP Network(top)
2870 Bitcoin 2  BTC2 $0.05913
₿0.0000012
0.31 $1.06M
₿22.62
$0.06035
₿0.
$0.05882
₿0.
$10.74K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
Previsione del prezzo di Bitcoin 2(btc2)
2871 Panther Protocol  ZKP $0.002439
₿0.000000057
-2.86 $1.06M
₿24.52
$0.002523
₿0.
$0.00242
₿0.
$51.17K
₿0
$1.06M
₿24.52
$1.06M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2873 BitcoinBam  BTCBAM $0.05039
₿0.00000087
0.39 $1.06M
₿14.07
$0.05045
₿0.
$0.04993
₿0.
$27.83K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsione del prezzo di BitcoinBam(btcbam)
2885 GoChain  GO $0.000769
₿0.000000016
-13.01 $1.05M
₿22.31
$0.000884
₿0.
$0.0007689
₿0.
$51.67
₿0
$1.05M
₿22.34
$1.05M
₿22.31
Previsione del prezzo di GoChain(go)
2895 MAGA  TRUMP $0.02306
₿0.00000040
0 $1.04M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsione del prezzo di MAGA(trump)
2899 Komodo  KMD $0.007362
₿0.000000088
-23.16 $1.04M
₿12.44
$0.01026
₿0.
$0.007314
₿0.
$0.01
₿0
$1.04M
₿12.44
$1.04M
₿12.44
Previsione del prezzo di Komodo(kmd)
2900 Saito  SAITO $0.0003451
₿0.0000000045
-1.29 $1.04M
₿13.79
$0.0003531
₿0.
$0.0003397
₿0.
$4.76K
₿0
$1.04M
₿13.79
$1.04M
₿13.79
Previsione del prezzo di Saito(saito)
2901 POOH  POOH $0.00000000246
₿0.000000000000020
-1.41 $1.04M
₿8.8
$0.0000000025
₿0.
$0.000000002434
₿0.
$1.4K
₿0
$1.04M
₿8.8
$1.04M
₿8.8
Previsione del prezzo di POOH(pooh)
2902 Vader  VADER $0.001037
₿0.000000017
-1.64 $1.03M
₿17.69
$0.001066
₿0.
$0.001017
₿0.
$1.95K
₿0
$1.03M
₿17.69
$1.03M
₿17.69
Previsione del prezzo di Vader(vader)
2904 BeethovenX sFTMX  SFTMX $0.05214
₿0.00000095
0 $1.03M
₿18.85
$0.05214
₿0.
$0.05214
₿0.
$1.18
₿0
$1.03M
₿18.85
$1.03M
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2907 Aladdin DAO  ALD $0.006885
₿0.00000022
0.18 $1.03M
₿33.62
$0.006903
₿0.
$0.006717
₿0.
$1.56K
₿0
$1.03M
₿33.65
$1.03M
₿33.62
Previsione del prezzo di Aladdin DAO(ald)
2908 Dejitaru Tsuka  TSUKA $0.001031
₿0.000000014
0.17 $1.03M
₿14.83
$0.001031
₿0.
$0.001025
₿0.
$559.74
₿0
$1.03M
₿14.83
$1.03M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2909 Skey Network  SKEY $0.001276
₿0.000000037
-2.69 $1.03M
₿30.13
$0.001311
₿0.
$0.001269
₿0.
$132.03K
₿0
$1.28M
₿37.32
$1.03M
₿30.13
Previsione del prezzo di Skey Network(skey)
2913 Arianee  ARIA20 $0.009562
₿0.00000016
0.35 $1.03M
₿18.05
$0.00964
₿0.
$0.009423
₿0.
$1.07
₿0
$1.91M
₿33.58
$1.03M
₿18.05
Previsione del prezzo di Arianee(aria20)
2914 Persistence  XPRT $0.003751
₿0.000000036
-6.81 $1.03M
₿9.5
$0.004142
₿0.
$0.003719
₿0.
$4.95K
₿0
$1.03M
₿9.53
$1.03M
₿9.5
Previsione del prezzo di Persistence(xprt)
2916 Defactor  REAL $0.003857
₿0.000000086
-0.46 $1.03M
₿22.92
$0.003923
₿0.
$0.003818
₿0.
$33.48
₿0
$1.03M
₿23.1
$1.03M
₿22.92
Previsione del prezzo di Defactor(real)
2919 LOCK IN  LOCKIN $0.001027
₿0.000000021
-0.99 $1.02M
₿21.36
$0.001044
₿0.
$0.001005
₿0.
$95.54K
₿0
$1.02M
₿21.36
$1.02M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2923 HeeeHeee  HEEHEE $0.00132
₿0.000000012
2.23 $1.02M
₿9.74
$0.001321
₿0.
$0.001287
₿0.
$13.22
₿0
$1.02M
₿9.74
$1.02M
₿9.74
Previsione del prezzo di HeeeHeee(heehee)
2936 Bomber Coin  BCOIN $0.01019
₿0.00000023
-2.16 $1.01M
₿20.19
$0.01041
₿0.
$0.00998
₿0.
$2.11K
₿0
$1,010,032.87Quint
₿22.8
$1.01M
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2938 VitaRNA  VITARNA $0.4041
₿0.000010
-0.34 $1M
₿25.7
$0.4075
₿0.
$0.3624
₿0.
$9.14K
₿0
$2.02M
₿52.63
$1M
₿25.7
Previsione del prezzo di VitaRNA(vitarna)
2942 Luckycoin  LKY $0.05025
₿0.00000048
-7.88 $1M
₿9.62
$0.05696
₿0.
$0.04802
₿0.
$20.5K
₿0
$1.01M
₿9.76
$1M
₿9.62
Previsione del prezzo di Luckycoin(lky)
2946 DucatusX  DUCX $0.003581
₿0.000000099
0.73 $996.11K
₿27.77
$0.003785
₿0.
$0.003546
₿0.
$37.44K
₿0
$2.79M
₿77.67
$996.11K
₿27.77
Previsione del prezzo di DucatusX(ducx)
2947 Million  MM $0.9954
₿0.000015
2.18 $995.15K
₿15.47
$0.9947
₿0.
$0.9747
₿0.
$54.9
₿0
$995.15K
₿15.47
$995.15K
₿15.47
Previsione del prezzo di Million(mm)
2950 SIPHER  SIPHER $0.002428
₿0.000000064
-0.84 $993.61K
₿24.3
$0.002454
₿0.
$0.002405
₿0.
$102.96
₿0
$996.6K
₿26.67
$993.61K
₿24.3
Previsione del prezzo di SIPHER(sipher)
2951 Wirex  WXT $0.0004306
₿0.000000018
-2.79 $991.32K
₿43.32
$0.0004536
₿0.
$0.0004173
₿0.
$274.85K
₿0
$4.31M
₿188.32
$991.32K
₿43.32
Previsione del prezzo di Wirex(wxt)
2953 Troll  TROLL $0.000000001031
₿0.000000000000027
-0.03 $990.93K
₿26.53
$0.000000001093
₿0.
$0.000000000992
₿0.
$3.23K
₿0
$990.93K
₿26.53
$990.93K
₿26.53
Previsione del prezzo di Troll(troll)
2959 FAYA  FAYA $0.00000009239
₿0.0000000000014
-0.02 $986.36K
₿15.24
$0.00000009252
₿0.
$0.00000009202
₿0.
$9.47K
₿0
$9.23M
₿142.58
$986.36K
₿15.24
Previsione del prezzo di FAYA(faya)
2962 CatSlap  SLAP $0.0002482
₿0.0000000029
0.01* $979.96K
₿11.79
$0.0002488
₿0.
$0.0002449
₿0.
$57.76
₿0
$1.87M
₿22.55
$979.96K
₿11.79
Previsione del prezzo di CatSlap(slap)
2963 Welshcorgicoin  WELSH $0.00009788
₿0.00000000057
-0.51 $979.18K
₿5.72
$0.0001009
₿0.
$0.00009265
₿0.
$4.83K
₿0
$979.18K
₿5.72
$979.18K
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2965 Tower  TOWER $0.0001608
₿0.0000000021
-0.15 $977.77K
₿13.18
$0.0001664
₿0.
$0.0001465
₿0.
$119.24K
₿0
$1.61M
₿21.68
$977.77K
₿13.18
Previsione del prezzo di Tower(tower)
2974 Strawberry AI  BERRY $0.009622
₿0.00000013
1.09 $962.48K
₿13.49
$0.009815
₿0.
$0.009354
₿0.
$535.06
₿0
$962.48K
₿13.49
$962.48K
₿13.49
Previsione del prezzo di Strawberry AI(berry)
2980 Base God  TYBG $0.000007789
₿0.00000000011
-2.24 $958.16K
₿14.15
$0.000008519
₿0.
$0.00000775
₿0.
$19.26K
₿0
$958.16K
₿14.15
$958.16K
₿14.15
Previsione del prezzo di Base God(tybg)
2981 V.SYSTEMS  VSYS $0.000251
₿0.0000000037
0.50 $957.45K
₿13.86
$0.0002516
₿0.
$0.0002495
₿0.
$606.99K
₿0
$1.85M
₿27.07
$957.45K
₿13.86
Previsione del prezzo di V.SYSTEMS(vsys)
2983 SOMESING  SSG $0.0001909
₿0.0000000024
-1.09 $954.51K
₿12.45
$0.000193
₿0.
$0.0001778
₿0.
$141.52
₿0
$954.51K
₿12.45
$954.51K
₿12.45
Previsione del prezzo di SOMESING(ssg)
2985 Prism  PRISM $0.0005195
₿0.0000000048
0.34 $953.42K
₿8.83
$0.0005205
₿0.
$0.0005172
₿0.
$12.76
₿0
$953.42K
₿8.83
$953.42K
₿8.83
Previsione del prezzo di Prism(prism)
2987 Kompete  KOMPETE $0.00112
₿0.000000014
-6.50 $952.74K
₿12.31
$0.0012
₿0.
$0.0009963
₿0.
$2.05K
₿0
$952.74K
₿12.31
$952.74K
₿12.31
Previsione del prezzo di Kompete(kompete)
2993 Camelot Token  GRAIL $31.49
₿0.00075
-0.34 $946.63K
₿19.62
$31.89
₿0.
$31.25
₿0.
$519.64
₿0
$2.92M
₿69.05
$946.63K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3001 Mode  MODE $0.0001131
₿0.00000000077
-6.78 $939.4K
₿5.86
$0.0001257
₿0.
$0.0001131
₿0.
$2.86K
₿0
$1.13M
₿7.74
$939.4K
₿5.86
Previsione del prezzo di Mode(mode)
3002 DogeGF  DOGEGF $0.000000000029
₿0.00000000000000055
0.75 $937.52K
₿17.9
$0.000000000029
₿0.
$0.000000000028
₿0.
$429.98
₿0
$937.52K
₿17.9
$937.52K
₿17.9
Previsione del prezzo di DogeGF(dogegf)
3005 xFund  XFUND $93.68
₿0.0010
-1.21 $934.26K
₿10.36
$94.87
₿0.
$92.44
₿0.
$96.98
₿0
$934.28K
₿10.36
$934.26K
₿10.36
Previsione del prezzo di xFund(xfund)
3006 yfii finance  YFII $23.49
₿0.00039
-3.81 $933.14K
₿15.7
$25.07
₿0.
$22.17
₿0.
$3.26K
₿0
$939.43K
₿15.8
$933.14K
₿15.7
Previsione del prezzo di yfii finance(yfii)
3007 Shiba Predator  QOM $0.000000001554
₿0.000000000000019
0.15 $932.55K
₿11.61
$0.000000001596
₿0.
$0.00000000153
₿0.
$2.07K
₿0
$932.55K
₿11.61
$932.55K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
3008 HELLO  HELLO $0.0009324
₿0.000000020
-1.69 $932.4K
₿10.67
$0.0009902
₿0.
$0.0008846
₿0.
$206.88K
₿0
$932.4K
₿20.09
$932.4K
₿10.67
Previsione del prezzo di HELLO(hello)
3012 Forgive Me Father  $PURGE $0.001159
₿0.000000012
0.64 $927.97K
₿10.09
$0.001171
₿0.
$0.001122
₿0.
$59.42
₿0
$927.97K
₿10.09
$927.97K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3015 The Big Five  BFT $0.00000932
₿0.00000000014
3.31 $925.59K
₿14.68
$0.000009419
₿0.
$0.000008919
₿0.
$2.1K
₿0
$931.86K
₿14.78
$925.59K
₿14.68
Previsione del prezzo di The Big Five(bft)
3020 Shark Cat  SC $0.0009304
₿0.000000013
1.14 $921.3K
₿13.34
$0.0009336
₿0.
$0.0009137
₿0.
$547.46
₿0
$921.3K
₿13.34
$921.3K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3022 Portugal National Team Fan Token  POR $0.06711
₿0.0000010
-2.13 $920.52K
₿13.36
$0.07298
₿0.
$0.0661
₿0.
$278.65K
₿0
$1.32M
₿20.32
$920.52K
₿13.36
Previsione del prezzo di Portugal National Team Fan Token(por)
3024 Boop  BOOP $0.000009219
₿0.000000000065
-0.10 $918.52K
₿6.5
$0.000009259
₿0.
$0.000009089
₿0.
$109.76
₿0
$918.52K
₿6.5
$918.52K
₿6.5
Previsione del prezzo di Boop(boop)
3028 TONToken  TON $0.003415
₿0.00000011
2.10 $915.68K
₿30.27
$0.003441
₿0.
$0.003338
₿0.
$4.89
₿0
$1.37M
₿45.17
$915.68K
₿30.27
Previsione del prezzo di TONToken(ton)
3029 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3031 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007947
₿0.000000014
-3.60 $911.66K
₿16.95
$0.0008326
₿0.
$0.0007787
₿0.
$134.61K
₿0
$919.61K
₿17.1
$911.66K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3037 Magpie  MGP $0.001574
₿0.000000024
-0.34 $906.04K
₿13.99
$0.00158
₿0.
$0.001549
₿0.
$1.15K
₿0
$1.58M
₿24.61
$906.04K
₿13.99
Previsione del prezzo di Magpie(mgp)
3038 ScPrime  SCP $0.01593
₿0.00000021
1.15 $904.49K
₿12.22
$0.01627
₿0.
$0.01556
₿0.
$388.73
₿0
$904.49K
₿12.22
$904.49K
₿12.22
Previsione del prezzo di ScPrime(scp)
3044 Bitcoin on Base  BTCB $0.05743
₿0.00000082
0.26 $897.24K
₿12.93
$0.05799
₿0.
$0.05595
₿0.
$159.39
₿0
$897.24K
₿12.93
$897.24K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3049 Dagger  XDAG $0.0006752
₿0.000000012
-2.05 $889.08K
₿16.46
$0.0006895
₿0.
$0.0006721
₿0.
$64.32K
₿0
$976.58K
₿18.16
$889.08K
₿16.46
Previsione del prezzo di Dagger(xdag)
3052 ParaSwap  PSP $0.0009454
₿0.000000016
-0.41 $883.35K
₿17.92
$0.0009584
₿0.
$0.0008994
₿0.
$11.29
₿0
$915.9K
₿15.97
$883.35K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3054 Reddcoin  RDD $0.00002551
₿0.00000000048
-9.27 $882.39K
₿16.5
$0.00002824
₿0.
$0.00002381
₿0.
$6.6K
₿0
$882.39K
₿16.5
$882.39K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3056 Guild of Guardians  GOG $0.0009848
₿0.000000023
-3.36 $878.32K
₿18.94
$0.001072
₿0.
$0.0009738
₿0.
$4.71K
₿0
$984.88K
₿23.68
$878.32K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3059 Black Dragon  BLACKDRAGON $0.00000001125
₿0.00000000000010
-1.17 $873.32K
₿7.96
$0.00000001158
₿0.
$0.00000000998
₿0.
$5.54K
₿0
$873.32K
₿7.96
$873.32K
₿7.96
Previsione del prezzo di Black Dragon(blackdragon)
3062 Polkaswap  PSWAP $0.0002521
₿0.0000000047
1.93 $872.1K
₿16.55
$0.0002527
₿0.
$0.0002369
₿0.
$69.19
₿0
$2.52M
₿47.84
$872.1K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
3064 Pandora  PANDORA $87.18
₿0.0011
-7.50 $871.85K
₿11.68
$94.3
₿0.
$86.7
₿0.
$1.44K
₿0
$871.85K
₿11.68
$871.85K
₿11.68
Previsione del prezzo di Pandora(pandora)
3065 GammaSwap  GS $0.002033
₿0.000000084
-0.82 $871.36K
₿29.99
$0.002072
₿0.
$0.002007
₿0.
$175.14
₿0
$3.25M
₿134.5
$871.36K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3070 WELF  WELF $0.06773
₿0.0000013
-1.42 $866.97K
₿17.5
$0.0688
₿0.
$0.06383
₿0.
$43.28K
₿0
$3.39M
₿68.36
$866.97K
₿17.5
Previsione del prezzo di WELF(welf)
3075 Mistery  MERY $0.000002049
₿0.000000000049
-3.61 $863.86K
₿20.89
$0.000002179
₿0.
$0.00000199
₿0.
$12.98K
₿0
$863.86K
₿20.89
$863.86K
₿20.89
Previsione del prezzo di Mistery(mery)
3079 Mochi  MOCHI $0.0000008574
₿0.000000000011
3.12 $857.43K
₿11.17
$0.0000008773
₿0.
$0.0000008057
₿0.
$42.9K
₿0
$857.43K
₿11.17
$857.43K
₿11.17
Previsione del prezzo di Mochi(mochi)
3081 WHY  WHY $0.000000002038
₿0.000000000000026
2.22 $855.97K
₿10.98
$0.000000002062
₿0.
$0.000000001978
₿0.
$367.45
₿0
$855.97K
₿10.98
$855.97K
₿10.98
Previsione del prezzo di WHY(why)
3087 UFO Gaming  UFO $0.00000003305
₿0.00000000000042
0 $851.62K
₿11.02
$0
₿0.
$0
₿0.
$13.02
₿0
$851.62K
₿11.02
$851.62K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3089 Shoggoth  SHOGGOTH $0.0008458
₿0.000000015
0.49 $845.81K
₿15.02
$0.000845
₿0.
$0.0008235
₿0.
$4.1K
₿0
$845.81K
₿15.02
$845.81K
₿15.02
Previsione del prezzo di Shoggoth(shoggoth)
3094 Hooked Protocol  HOOK $0.002928
₿0.000000076
9.02 $842.76K
₿21.94
$0.003005
₿0.
$0.002615
₿0.
$1.69M
₿0
$1.46M
₿38.13
$842.76K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3099 Tenset  10SET $0.00534
₿0.00000014
3.49 $837.47K
₿22.54
$0.0053
₿0.
$0.005018
₿0.
$53.83K
₿0
$837.47K
₿22.54
$837.47K
₿22.54
Previsione del prezzo di Tenset(10set)
3100 Catcoin  CAT $0.05185
₿0.00000078
-0.14 $837.34K
₿12.63
$0.05193
₿0.
$0.05184
₿0.
$3.86K
₿0
$1.09M
₿16.57
$837.34K
₿12.63
Previsione del prezzo di Catcoin(cat)
3106 Abyss Token  ABYSS $0.003629
₿0.000000045
-0.21 $831.52K
₿10.36
$0.004159
₿0.
$0.003585
₿0.
$34.71K
₿0
$1.85M
₿22.99
$831.52K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3108 Hoge Finance  HOGE $0.000002139
₿0.000000000052
1.12 $831.29K
₿20.31
$0.000002139
₿0.
$0.00000207
₿0.
$1.5K
₿0
$831.29K
₿20.31
$831.29K
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
3109 Tokenomy  TEN $0.004155
₿0.000000066
-3.90 $831.05K
₿7.72
$0.004378
₿0.
$0.004151
₿0.
$230.27
₿0
$831.05K
₿13.37
$831.05K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3113 " "  " " $0.001317
₿0.000000025
-0.25 $829.45K
₿16.37
$0.001343
₿0.
$0.001292
₿0.
$1.34K
₿0
$829.45K
₿16.37
$829.45K
₿16.37
Previsione del prezzo di
3114 zKML  ZKML $0.008411
₿0.00000013
-0.26 $828.39K
₿13.15
$0.008451
₿0.
$0.008264
₿0.
$163.24
₿0
$841.38K
₿13.64
$828.39K
₿13.15
Previsione del prezzo di zKML(zkml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$71.42B
Volume totale
BTC 59.42%   •   ETH 10.63%
Prevalenza di BTC
Select currency