Pagina dei risultati 12 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2808 Africarare  UBU $0.001119
₿0.000000042
-1.63 $1.12M
₿42.89
$0.00114
₿0.
$0.00108
₿0.
$7.89
₿0
$1.12M
₿42.89
$1.12M
₿42.89
Previsione del prezzo di Africarare(ubu)
2810 MAGA  TRUMP $0.02484
₿0.00000040
7.75 $1.12M
₿18.11
$0.02579
₿0.
$0.02181
₿0.
$4.23K
₿0
$1.12M
₿18.11
$1.12M
₿18.11
Previsione del prezzo di MAGA(trump)
2811 Treecle  TRCL $0.001121
₿0.000000016
-0.04 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.82K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
Previsione del prezzo di Treecle(trcl)
2823 DigitalBits  XDB $0.0000647
₿0.0000000010
-3.32 $1.1M
₿18.47
$0.00006974
₿0.
$0.00006325
₿0.
$71.37K
₿0
$1.21M
₿20.32
$1.1M
₿18.47
Previsione del prezzo di DigitalBits(xdb)
2824 BOB  BOB $0.05252
₿0.0000011
-0.24 $1.1M
₿23.86
$0.05407
₿0.
$0.05081
₿0.
$2.49K
₿0
$1.1M
₿23.86
$1.1M
₿23.86
Previsione del prezzo di BOB(bob)
2832 Chickencoin  CHKN $0.00000001584
₿0.00000000000020
0 $1.09M
₿14.33
$0.0000000162
₿0.
$0.00000001557
₿0.
$64.96
₿0
$1.09M
₿14.33
$1.09M
₿14.33
Previsione del prezzo di Chickencoin(chkn)
2833 Hoppy  HOPPY $0.00000259
₿0.000000000055
-2.21 $1.09M
₿23.46
$0.00000265
₿0.
$0.00000256
₿0.
$44.39K
₿0
$1.09M
₿23.46
$1.09M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2835 Tron Bull  BULL $0.001089
₿0.000000021
0 $1.09M
₿21.48
$0.001099
₿0.
$0.00105
₿0.
$12.27
₿0
$1.09M
₿21.48
$1.09M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2839 Neutrino  XTN $0.01576
₿0.00000058
0.07 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.52
₿0
$1.08M
₿44.64
$1.08M
₿44.64
Previsione del prezzo di Neutrino(xtn)
2848 Clore.ai  CLORE $0.001685
₿0.000000018
-5.89 $1.08M
₿11.63
$0.001839
₿0.
$0.001682
₿0.
$79.6K
₿0
$1.08M
₿11.69
$1.08M
₿11.63
Previsione del prezzo di Clore.ai(clore)
2849 Panther Protocol  ZKP $0.002455
₿0.000000057
0.71 $1.07M
₿24.52
$0.002465
₿0.
$0.002421
₿0.
$52.48K
₿0
$1.07M
₿24.52
$1.07M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2854 TOP Network  TOP $0.00006935
₿0.0000000010
0.12 $1.06M
₿16.3
$0.00006975
₿0.
$0.00006868
₿0.
$196.96K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
Previsione del prezzo di TOP Network(top)
2857 Convertible JPY Token  CJPY $0.004988
₿0.000000070
-1.20 $1.06M
₿15.04
$0.005077
₿0.
$0.004893
₿0.
$2.94K
₿0
$469,351.62Quint
₿15.04
$1.06M
₿15.04
Previsione del prezzo di Convertible JPY Token(cjpy)
2860 LORDS  LORDS $0.00469
₿0.000000047
-8.84 $1.06M
₿9.93
$0.005238
₿0.
$0.003502
₿0.
$328
₿0
$1.41M
₿14.38
$1.06M
₿9.93
Previsione del prezzo di LORDS(lords)
2863 Bitcoin 2  BTC2 $0.05874
₿0.0000012
-0.33 $1.05M
₿22.62
$0.05934
₿0.
$0.05874
₿0.
$7.69K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
Previsione del prezzo di Bitcoin 2(btc2)
2864 BitcoinBam  BTCBAM $0.05017
₿0.00000087
-0.41 $1.05M
₿14.07
$0.05044
₿0.
$0.04965
₿0.
$28.95K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsione del prezzo di BitcoinBam(btcbam)
2866 Otherworld  OWN $0.02967
₿0.00000047
0.01* $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
2870 STUFF.io  STUFF $0.0003118
₿0.0000000097
-15.48 $1.04M
₿32.55
$0.0003641
₿0.
$0.0003081
₿0.
$6.55K
₿0
$3.12M
₿97.46
$1.04M
₿32.55
Previsione del prezzo di STUFF.io(stuff)
2874 BlockchainSpace  GUILD $0.002283
₿0.000000045
0 $1.04M
₿20.68
$0.002292
₿0.
$0.002269
₿0.
$25.12
₿0
$2.28M
₿45.4
$1.04M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2881 Luckycoin  LKY $0.05197
₿0.00000048
-2.18 $1.04M
₿9.62
$0.05485
₿0.
$0.05057
₿0.
$20.26K
₿0
$1.04M
₿9.76
$1.04M
₿9.62
Previsione del prezzo di Luckycoin(lky)
2883 Dejitaru Tsuka  TSUKA $0.001033
₿0.000000014
0.81 $1.03M
₿14.83
$0.001043
₿0.
$0.001025
₿0.
$2.07K
₿0
$1.03M
₿14.83
$1.03M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2885 GoChain  GO $0.000769
₿0.000000016
-13.01 $1.05M
₿22.31
$0.000884
₿0.
$0.0007689
₿0.
$51.67
₿0
$1.05M
₿22.34
$1.05M
₿22.31
Previsione del prezzo di GoChain(go)
2892 Polkaswap  PSWAP $0.0002949
₿0.0000000047
17.17 $1.02M
₿16.55
$0.0002945
₿0.
$0.0002636
₿0.
$97.47
₿0
$2.95M
₿47.84
$1.02M
₿16.55
Previsione del prezzo di Polkaswap(pswap)
2893 TrustToken  TRU $0.0008113
₿0.000000010
-7.64 $1.02M
₿13.16
$0.0009038
₿0.
$0.0007943
₿0.
$14.3K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
Previsione del prezzo di TrustToken(tru)
2894 Saito  SAITO $0.0003393
₿0.0000000045
-1.63 $1.02M
₿13.79
$0.0003452
₿0.
$0.0003392
₿0.
$3.33K
₿0
$1.02M
₿13.79
$1.02M
₿13.79
Previsione del prezzo di Saito(saito)
2897 FLUX Token  FLX $0.004039
₿0.000000059
-4.29 $1.01M
₿16.09
$0.004301
₿0.
$0.003998
₿0.
$36.11
₿0
$4.04M
₿59.91
$1.01M
₿16.09
Previsione del prezzo di FLUX Token(flx)
2899 DucatusX  DUCX $0.00364
₿0.000000099
1.33 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$28.28K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
Previsione del prezzo di DucatusX(ducx)
2900 Skey Network  SKEY $0.001254
₿0.000000037
-1.87 $1.01M
₿30.13
$0.001277
₿0.
$0.001242
₿0.
$148.1K
₿0
$1.25M
₿37.32
$1.01M
₿30.13
Previsione del prezzo di Skey Network(skey)
2901 yfii finance  YFII $25.45
₿0.00039
1.42 $1.01M
₿15.7
$27.4
₿0.
$23.53
₿0.
$7.37K
₿0
$1.02M
₿15.8
$1.01M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2904 Reality Metaverse  RMV $0.00124
₿0.000000052
-22.99 $1.01M
₿40.21
$0.001654
₿0.
$0.00117
₿0.
$5.94K
₿0
$1.21M
₿51.19
$1.01M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2905 Defactor  REAL $0.003783
₿0.000000086
-1.16 $1.01M
₿22.92
$0.003827
₿0.
$0.003726
₿0.
$285.31
₿0
$1.01M
₿23.1
$1.01M
₿22.92
Previsione del prezzo di Defactor(real)
2906 Scallop  SCA $0.005732
₿0.00000014
-8.13 $1M
₿23.59
$0.006229
₿0.
$0.005701
₿0.
$29.42K
₿0
$1.43M
₿36.08
$1M
₿23.59
Previsione del prezzo di Scallop(sca)
2914 Vaiot  VAI $0.002479
₿0.000000039
-12.15 $991.96K
₿15.68
$0.002755
₿0.
$0.002462
₿0.
$20.99K
₿0
$991.96K
₿15.68
$991.96K
₿15.68
Previsione del prezzo di Vaiot(vai)
2915 POOH  POOH $0.000000002356
₿0.000000000000020
-3.51 $991.34K
₿8.8
$0.000000002441
₿0.
$0.000000002334
₿0.
$303.45
₿0
$991.34K
₿8.8
$991.34K
₿8.8
Previsione del prezzo di POOH(pooh)
2918 Million  MM $0.9875
₿0.000015
-0.11 $987.61K
₿15.47
$0.9896
₿0.
$0.9741
₿0.
$191.08
₿0
$987.61K
₿15.47
$987.61K
₿15.47
Previsione del prezzo di Million(mm)
2919 FAYA  FAYA $0.00000009218
₿0.0000000000014
0.22 $985.24K
₿15.24
$0.00000009251
₿0.
$0.00000009217
₿0.
$7.86K
₿0
$9.22M
₿142.58
$985.24K
₿15.24
Previsione del prezzo di FAYA(faya)
2922 SIPHER  SIPHER $0.002406
₿0.000000064
0 $984.66K
₿24.3
$0.002426
₿0.
$0.002397
₿0.
$7.89
₿0
$987.62K
₿26.67
$984.66K
₿24.3
Previsione del prezzo di SIPHER(sipher)
2923 Fidu  FIDU $0.027
₿0.00000099
0 $983.55K
₿38.88
$0.027
₿0.
$0.02699
₿0.
$3.16
₿0
$983.55K
₿38.88
$983.55K
₿38.88
Previsione del prezzo di Fidu(fidu)
2925 Vader  VADER $0.0009856
₿0.000000017
-4.09 $982.48K
₿17.69
$0.001021
₿0.
$0.0009602
₿0.
$1.95K
₿0
$982.48K
₿17.69
$982.48K
₿17.69
Previsione del prezzo di Vader(vader)
2926 Vesper Finance  VSP $0.1039
₿0.0000017
2.37 $979.52K
₿14.87
$0.1067
₿0.
$0.101
₿0.
$2.02K
₿0
$1.04M
₿17.46
$979.52K
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2932 HeeeHeee  HEEHEE $0.001259
₿0.000000012
-3.07 $973.13K
₿9.74
$0.001297
₿0.
$0.001216
₿0.
$1.31K
₿0
$973.13K
₿9.74
$973.13K
₿9.74
Previsione del prezzo di HeeeHeee(heehee)
2937 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.96K
₿14.9
$1.01
₿0.
$0.9985
₿0.
$16.49
₿0
$1.41M
₿21.68
$965.96K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2942 LOCK IN  LOCKIN $0.0009681
₿0.000000021
-5.73 $962.74K
₿21.36
$0.001024
₿0.
$0.0009481
₿0.
$102.85K
₿0
$962.74K
₿21.36
$962.74K
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2944 Wirex  WXT $0.0004167
₿0.000000018
0.58 $958.74K
₿43.32
$0.0004275
₿0.
$0.0004062
₿0.
$277.19K
₿0
$4.17M
₿188.32
$958.74K
₿43.32
Previsione del prezzo di Wirex(wxt)
2946 V.SYSTEMS  VSYS $0.0002517
₿0.0000000037
0.22 $959.64K
₿13.86
$0.0002522
₿0.
$0.0002496
₿0.
$579.11K
₿0
$1.86M
₿27.07
$959.64K
₿13.86
Previsione del prezzo di V.SYSTEMS(vsys)
2951 Bomber Coin  BCOIN $0.009531
₿0.00000023
-5.10 $950.58K
₿20.19
$0.01014
₿0.
$0.009475
₿0.
$12.44K
₿0
$950,580.09Quint
₿22.8
$950.58K
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2955 Aladdin DAO  ALD $0.006366
₿0.00000022
-2.13 $953.9K
₿33.62
$0.0065
₿0.
$0.006245
₿0.
$1.38K
₿0
$954.92K
₿33.65
$953.9K
₿33.62
Previsione del prezzo di Aladdin DAO(ald)
2957 Kompete  KOMPETE $0.001118
₿0.000000014
-3.18 $950.9K
₿12.31
$0.001171
₿0.
$0.001099
₿0.
$125.06
₿0
$950.9K
₿12.31
$950.9K
₿12.31
Previsione del prezzo di Kompete(kompete)
2961 Frontier Token  FRONT $0.01051
₿0.00000019
1.38 $946.12K
₿17.91
$0.01567
₿0.
$0.01036
₿0.
$19.42
₿0
$946.12K
₿17.91
$946.12K
₿17.91
Previsione del prezzo di Frontier Token(front)
2963 CatSlap  SLAP $0.0002395
₿0.0000000029
-3.28 $945.74K
₿11.79
$0.0002474
₿0.
$0.0002354
₿0.
$44.7
₿0
$1.81M
₿22.55
$945.74K
₿11.79
Previsione del prezzo di CatSlap(slap)
2964 KardiaChain  KAI $0.0001978
₿0.0000000044
-46.03 $944.8K
₿21.35
$0.0003886
₿0.
$0.0001955
₿0.
$8.57K
₿0
$989.32K
₿22.36
$944.8K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2971 VitaRNA  VITARNA $0.3784
₿0.000010
-5.98 $938.9K
₿25.7
$0.4012
₿0.
$0.3744
₿0.
$270.18
₿0
$1.89M
₿52.63
$938.9K
₿25.7
Previsione del prezzo di VitaRNA(vitarna)
2973 Strawberry AI  BERRY $0.009382
₿0.00000013
-2.27 $938.3K
₿13.49
$0.009595
₿0.
$0.008998
₿0.
$698.18
₿0
$938.3K
₿13.49
$938.3K
₿13.49
Previsione del prezzo di Strawberry AI(berry)
2974 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-9.29 $937.6K
₿18.85
$0.05214
₿0.
$0.04694
₿0.
$2.57
₿0
$937.6K
₿18.85
$937.6K
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2978 ScPrime  SCP $0.01645
₿0.00000021
3.73 $934.06K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$441.45
₿0
$934.06K
₿12.22
$934.06K
₿12.22
Previsione del prezzo di ScPrime(scp)
2987 STAT  STAT $0.01045
₿0.00000040
-19.95 $929.93K
₿30.69
$0.01309
₿0.
$0.009966
₿0.
$157.85K
₿0
$1.01M
₿39.18
$929.93K
₿30.69
Previsione del prezzo di STAT(stat)
2992 HELLO  HELLO $0.0009252
₿0.000000020
-0.61 $924.95K
₿10.67
$0.0009305
₿0.
$0.0009142
₿0.
$151.95K
₿0
$924.95K
₿20.09
$924.95K
₿10.67
Previsione del prezzo di HELLO(hello)
2993 sudoswap  SUDO $0.03613
₿0.00000045
-3.19 $924.37K
₿11.51
$0.03737
₿0.
$0.03551
₿0.
$528.36
₿0
$2.1M
₿26.3
$924.37K
₿11.51
Previsione del prezzo di sudoswap(sudo)
2994 Camelot Token  GRAIL $30.68
₿0.00075
-2.19 $922.14K
₿19.62
$31.49
₿0.
$30.03
₿0.
$882.39
₿0
$2.84M
₿69.05
$922.14K
₿19.62
Previsione del prezzo di Camelot Token(grail)
2997 Shiba Predator  QOM $0.000000001528
₿0.000000000000019
-2.42 $917.41K
₿11.61
$0.000000001567
₿0.
$0.000000001476
₿0.
$295.99
₿0
$917.41K
₿11.61
$917.41K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2998 TONToken  TON $0.003418
₿0.00000011
-0.30 $916.68K
₿30.27
$0.003426
₿0.
$0.003413
₿0.
$1.03
₿0
$1.37M
₿45.17
$916.68K
₿30.27
Previsione del prezzo di TONToken(ton)
3002 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3004 xFund  XFUND $91.07
₿0.0010
0 $908.06K
₿10.36
$94.31
₿0.
$87.74
₿0.
$553.36
₿0
$908.07K
₿10.36
$908.06K
₿10.36
Previsione del prezzo di xFund(xfund)
3008 Portugal National Team Fan Token  POR $0.06595
₿0.0000010
-1.80 $904.1K
₿13.36
$0.06819
₿0.
$0.06577
₿0.
$101.77K
₿0
$1.3M
₿20.32
$904.1K
₿13.36
Previsione del prezzo di Portugal National Team Fan Token(por)
3010 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-3.43 $901.31K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$794.79
₿0
$901.31K
₿17.9
$901.31K
₿17.9
Previsione del prezzo di DogeGF(dogegf)
3012 Bitcoin on Base  BTCB $0.0576
₿0.00000082
-5.01 $899.58K
₿12.93
$0.06015
₿0.
$0.05645
₿0.
$1.21K
₿0
$899.58K
₿12.93
$899.58K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3015 ParaSwap  PSP $0.0009609
₿0.000000016
1.84 $897.99K
₿17.92
$0.0009586
₿0.
$0.0009144
₿0.
$22.76
₿0
$931.08K
₿15.97
$897.99K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3020 Reddcoin  RDD $0.00002583
₿0.00000000048
0.92 $894.09K
₿16.5
$0.00002597
₿0.
$0.00002549
₿0.
$6.23K
₿0
$894.09K
₿16.5
$894.09K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3024 Welshcorgicoin  WELSH $0.00008909
₿0.00000000057
-14.33 $891.04K
₿5.72
$0.0001048
₿0.
$0.00008673
₿0.
$1.41K
₿0
$891.04K
₿5.72
$891.04K
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
3030 Dagger  XDAG $0.0006714
₿0.000000012
-0.29 $884.12K
₿16.46
$0.0006764
₿0.
$0.0006713
₿0.
$21.2K
₿0
$971.09K
₿18.16
$884.12K
₿16.46
Previsione del prezzo di Dagger(xdag)
3033 Magpie  MGP $0.001531
₿0.000000024
-2.66 $880.8K
₿13.99
$0.001842
₿0.
$0.001433
₿0.
$5.5K
₿0
$1.53M
₿24.61
$880.8K
₿13.99
Previsione del prezzo di Magpie(mgp)
3036 Tower  TOWER $0.0001444
₿0.0000000021
-4.67 $877.33K
₿13.18
$0.0001599
₿0.
$0.0001418
₿0.
$77.01K
₿0
$1.44M
₿21.68
$877.33K
₿13.18
Previsione del prezzo di Tower(tower)
3037 The Big Five  BFT $0.00000884
₿0.00000000014
-3.97 $878.12K
₿14.68
$0.00000919
₿0.
$0.000008699
₿0.
$798.56
₿0
$884.06K
₿14.78
$878.12K
₿14.68
Previsione del prezzo di The Big Five(bft)
3040 Shark Cat  SC $0.000883
₿0.000000013
-5.02 $874.37K
₿13.34
$0.0009282
₿0.
$0.0008705
₿0.
$2.46K
₿0
$874.37K
₿13.34
$874.37K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3042 Guild of Guardians  GOG $0.0009771
₿0.000000023
-1.40 $871.44K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.21K
₿0
$977.17K
₿23.68
$871.44K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3043 Velas  VLX $0.00004825
₿0.0000000068
45.52 $870.4K
₿19.41
$0.0003066
₿0.
$0.00004753
₿0.
$539.74
₿0
$870.4K
₿19.41
$870.4K
₿19.41
Previsione del prezzo di Velas(vlx)
3045 Base God  TYBG $0.00000707
₿0.00000000011
-8.41 $868.84K
₿14.15
$0.000007679
₿0.
$0.000006939
₿0.
$3.41K
₿0
$868.84K
₿14.15
$868.84K
₿14.15
Previsione del prezzo di Base God(tybg)
3046 Banano  BAN $0.0005345
₿0.0000000064
0 $867.7K
₿10.44
$0.0005928
₿0.
$0.0004963
₿0.
$818.06
₿0
$1.03M
₿12.35
$867.7K
₿10.44
Previsione del prezzo di Banano(ban)
3047 Troll  TROLL $0.0000000009
₿0.000000000000027
-15.02 $864.8K
₿26.53
$0.000000001035
₿0.
$0.0000000009
₿0.
$1.24K
₿0
$864.8K
₿26.53
$864.8K
₿26.53
Previsione del prezzo di Troll(troll)
3048 Boop  BOOP $0.000008679
₿0.000000000065
-4.25 $863.77K
₿6.5
$0.000009039
₿0.
$0.000008539
₿0.
$273.19
₿0
$863.77K
₿6.5
$863.77K
₿6.5
Previsione del prezzo di Boop(boop)
3051 Mistery  MERY $0.000002049
₿0.000000000049
1.13 $862.44K
₿20.89
$0.000002099
₿0.
$0.00000193
₿0.
$13.36K
₿0
$862.44K
₿20.89
$862.44K
₿20.89
Previsione del prezzo di Mistery(mery)
3059 WELF  WELF $0.06682
₿0.0000013
-1.73 $855.31K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.18K
₿0
$3.34M
₿68.36
$855.31K
₿17.5
Previsione del prezzo di WELF(welf)
3067 Areum  AREA $0.007173
₿0.00000016
2.43 $845.56K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.46K
₿0
$1.76M
₿41.3
$845.56K
₿19.84
Previsione del prezzo di Areum(area)
3069 GammaSwap  GS $0.00197
₿0.000000084
-3.12 $844.29K
₿29.99
$0.00203
₿0.
$0.001583
₿0.
$748.75
₿0
$3.15M
₿134.5
$844.29K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3076 WHY  WHY $0.000000001998
₿0.000000000000026
-1.14 $839.47K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$17.28
₿0
$839.47K
₿10.98
$839.47K
₿10.98
Previsione del prezzo di WHY(why)
3080 Catcoin  CAT $0.05188
₿0.00000078
0.04 $837.96K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.66K
₿0
$1.09M
₿16.57
$837.96K
₿12.63
Previsione del prezzo di Catcoin(cat)
3081 Galaxia  GXA $0.0002344
₿0.0000000080
-17.99 $837.83K
₿24.75
$0.000334
₿0.
$0.0002135
₿0.
$1.07K
₿0
$1.79M
₿61.35
$837.83K
₿24.75
Previsione del prezzo di Galaxia(gxa)
3083 Metal Dollar  XMD $0.9977
₿0.000015
-0.22 $834.75K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.65M
₿0
$834.75K
₿12.94
$834.75K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3084 ProximaX  XPX $0.0001287
₿0.0000000013
-25.88 $834.8K
₿8.96
$0.000294
₿0.
$0.0001067
₿0.
$57.24K
₿0
$1.16M
₿12.44
$834.8K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3088 STEPN Green Satoshi Token on Solana  GST-SOL $0.000724
₿0.000000014
-10.20 $830.51K
₿16.95
$0.0008063
₿0.
$0.000696
₿0.
$126.35K
₿0
$837.75K
₿17.1
$830.51K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3092 Pandora  PANDORA $82.76
₿0.0011
-5.75 $827.6K
₿11.68
$87.82
₿0.
$80.58
₿0.
$127.13
₿0
$827.6K
₿11.68
$827.6K
₿11.68
Previsione del prezzo di Pandora(pandora)
3095 Forgive Me Father  $PURGE $0.001032
₿0.000000012
-7.54 $825.8K
₿10.09
$0.001118
₿0.
$0.0009893
₿0.
$34.46
₿0
$825.8K
₿10.09
$825.8K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3096 Swash  SWASH $0.0008298
₿0.000000017
9.86 $825.75K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.89K
₿0
$829.93K
₿17.31
$825.75K
₿17.22
Previsione del prezzo di Swash(swash)
3098 Mochi  MOCHI $0.0000008242
₿0.000000000011
-4.02 $824.25K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$65.14K
₿0
$824.25K
₿11.17
$824.25K
₿11.17
Previsione del prezzo di Mochi(mochi)
3105 UFO Gaming  UFO $0.00000003172
₿0.00000000000042
-3.38 $817.25K
₿11.02
$0.00000003277
₿0.
$0.00000003118
₿0.
$62.47
₿0
$817.25K
₿11.02
$817.25K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3111 Shoggoth  SHOGGOTH $0.0008101
₿0.000000015
-4.16 $810.13K
₿15.02
$0.0008415
₿0.
$0.0007952
₿0.
$2.08K
₿0
$810.13K
₿15.02
$810.13K
₿15.02
Previsione del prezzo di Shoggoth(shoggoth)
3112 Tokenomy  TEN $0.004048
₿0.000000066
-6.13 $809.58K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$1.74K
₿0
$809.58K
₿13.37
$809.58K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3117 Abyss Token  ABYSS $0.003522
₿0.000000045
-14.28 $806.96K
₿10.36
$0.004141
₿0.
$0.003444
₿0.
$36.08K
₿0
$1.79M
₿22.99
$806.96K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3126 Pepe on SOL  PEPE $0.0008
₿0.0000000048
-4.79 $800.14K
₿4.83
$0.0008356
₿0.
$0.0007844
₿0.
$1.82K
₿0
$800.14K
₿4.83
$800.14K
₿4.83
Previsione del prezzo di Pepe on SOL(pepe)
3127 Hoge Finance  HOGE $0.00000206
₿0.000000000052
-4.52 $799.13K
₿20.31
$0.00000215
₿0.
$0.000002049
₿0.
$114.3
₿0
$799.13K
₿20.31
$799.13K
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$63.64B
Volume totale
BTC 59.60%   •   ETH 10.49%
Prevalenza di BTC
Select currency