Pagina dei risultati 12 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2796 Komodo  KMD $0.00806
₿0.000000088
9.76 $1.13M
₿12.44
$0.01253
₿0.
$0.007317
₿0.
$30.1
₿0
$1.13M
₿12.44
$1.13M
₿12.44
Previsione del prezzo di Komodo(kmd)
2797 Neos Credits  NCR $0.02784
₿0.00000044
-0.32 $1.13M
₿18.23
$0.02798
₿0.
$0.02779
₿0.
$28.74
₿0
$1.39M
₿22.42
$1.13M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
2800 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-1.55 $1.13M
₿14.73
$1.39
₿0.
$1.36
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2807 DigitalBits  XDB $0.00006564
₿0.0000000010
-3.38 $1.12M
₿18.47
$0.00006974
₿0.
$0.00006325
₿0.
$62.99K
₿0
$1.23M
₿20.32
$1.12M
₿18.47
Previsione del prezzo di DigitalBits(xdb)
2811 Treecle  TRCL $0.00112
₿0.000000016
-0.25 $1.12M
₿16.72
$0.001124
₿0.
$0.00112
₿0.
$9.69K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
Previsione del prezzo di Treecle(trcl)
2813 LORDS  LORDS $0.004945
₿0.000000047
-3.99 $1.11M
₿9.93
$0.005339
₿0.
$0.003502
₿0.
$94.47
₿0
$1.48M
₿14.38
$1.11M
₿9.93
Previsione del prezzo di LORDS(lords)
2815 Chickencoin  CHKN $0.00000001611
₿0.00000000000020
0 $1.11M
₿14.33
$0.0000000162
₿0.
$0.00000001605
₿0.
$3.14
₿0
$1.11M
₿14.33
$1.11M
₿14.33
Previsione del prezzo di Chickencoin(chkn)
2817 BOB  BOB $0.05294
₿0.0000011
4.87 $1.11M
₿23.86
$0.05407
₿0.
$0.04953
₿0.
$2.53K
₿0
$1.11M
₿23.86
$1.11M
₿23.86
Previsione del prezzo di BOB(bob)
2819 Africarare  UBU $0.001109
₿0.000000042
-1.85 $1.11M
₿42.89
$0.001148
₿0.
$0.001093
₿0.
$6.32
₿0
$1.11M
₿42.89
$1.11M
₿42.89
Previsione del prezzo di Africarare(ubu)
2828 Tron Bull  BULL $0.001098
₿0.000000021
0 $1.1M
₿21.48
$0.001099
₿0.
$0.001078
₿0.
$5.49
₿0
$1.1M
₿21.48
$1.1M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2830 Hoppy  HOPPY $0.000002609
₿0.000000000055
-1.45 $1.1M
₿23.46
$0.000002669
₿0.
$0.00000259
₿0.
$25.33K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2831 STUFF.io  STUFF $0.0003283
₿0.0000000097
-9.24 $1.1M
₿32.55
$0.000373
₿0.
$0.0003273
₿0.
$5.81K
₿0
$3.28M
₿97.46
$1.1M
₿32.55
Previsione del prezzo di STUFF.io(stuff)
2835 Clore.ai  CLORE $0.001717
₿0.000000018
-4.14 $1.09M
₿11.63
$0.00184
₿0.
$0.001714
₿0.
$80.39K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
Previsione del prezzo di Clore.ai(clore)
2839 Reality Metaverse  RMV $0.001329
₿0.000000052
-17.47 $1.08M
₿40.21
$0.001654
₿0.
$0.001324
₿0.
$3.07K
₿0
$1.3M
₿51.19
$1.08M
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2842 Neutrino  XTN $0.0157
₿0.00000058
0 $1.08M
₿44.64
$0.01578
₿0.
$0.0156
₿0.
$14.5
₿0
$1.08M
₿44.64
$1.08M
₿44.64
Previsione del prezzo di Neutrino(xtn)
2852 Convertible JPY Token  CJPY $0.005035
₿0.000000070
0.19 $1.07M
₿15.04
$0.005077
₿0.
$0.004988
₿0.
$1.1K
₿0
$473,835.25Quint
₿15.04
$1.07M
₿15.04
Previsione del prezzo di Convertible JPY Token(cjpy)
2860 Panther Protocol  ZKP $0.002444
₿0.000000057
0.18 $1.06M
₿24.52
$0.002457
₿0.
$0.002421
₿0.
$51.81K
₿0
$1.06M
₿24.52
$1.06M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2865 Bitcoin 2  BTC2 $0.05894
₿0.0000012
-0.49 $1.06M
₿22.62
$0.05934
₿0.
$0.05883
₿0.
$10.67K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
Previsione del prezzo di Bitcoin 2(btc2)
2866 FLUX Token  FLX $0.004208
₿0.000000059
-4.22 $1.06M
₿16.09
$0.004394
₿0.
$0.004083
₿0.
$478.83
₿0
$4.21M
₿59.91
$1.06M
₿16.09
Previsione del prezzo di FLUX Token(flx)
2867 Scallop  SCA $0.006029
₿0.00000014
-2.93 $1.06M
₿23.59
$0.006266
₿0.
$0.006024
₿0.
$25.15K
₿0
$1.51M
₿36.08
$1.06M
₿23.59
Previsione del prezzo di Scallop(sca)
2868 TrustToken  TRU $0.0008401
₿0.000000010
-2.97 $1.06M
₿13.16
$0.0009038
₿0.
$0.0008222
₿0.
$7.1K
₿0
$1.06M
₿13.16
$1.06M
₿13.16
Previsione del prezzo di TrustToken(tru)
2874 BitcoinBam  BTCBAM $0.05017
₿0.00000087
0.17 $1.05M
₿14.07
$0.0507
₿0.
$0.04994
₿0.
$30.48K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsione del prezzo di BitcoinBam(btcbam)
2876 TOP Network  TOP $0.00006872
₿0.0000000010
-1.13 $1.05M
₿16.3
$0.00006975
₿0.
$0.00006868
₿0.
$192.41K
₿0
$1.05M
₿16.3
$1.05M
₿16.3
Previsione del prezzo di TOP Network(top)
2880 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02966
₿0.
$18.33
₿0
$29.67M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
2882 Vaiot  VAI $0.00261
₿0.000000039
-7.11 $1.04M
₿15.68
$0.002892
₿0.
$0.002584
₿0.
$20.82K
₿0
$1.04M
₿15.68
$1.04M
₿15.68
Previsione del prezzo di Vaiot(vai)
2884 BlockchainSpace  GUILD $0.002288
₿0.000000045
0 $1.04M
₿20.68
$0.002288
₿0.
$0.002269
₿0.
$25.18
₿0
$2.29M
₿45.4
$1.04M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2885 GoChain  GO $0.000769
₿0.000000016
-13.01 $1.05M
₿22.31
$0.000884
₿0.
$0.0007689
₿0.
$51.67
₿0
$1.05M
₿22.34
$1.05M
₿22.31
Previsione del prezzo di GoChain(go)
2891 Dejitaru Tsuka  TSUKA $0.001035
₿0.000000014
0.96 $1.04M
₿14.83
$0.001043
₿0.
$0.001025
₿0.
$1.83K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2894 Saito  SAITO $0.0003446
₿0.0000000045
0.64 $1.04M
₿13.79
$0.0003503
₿0.
$0.0003403
₿0.
$3.32K
₿0
$1.04M
₿13.79
$1.04M
₿13.79
Previsione del prezzo di Saito(saito)
2902 Luckycoin  LKY $0.05121
₿0.00000048
-4.39 $1.02M
₿9.62
$0.05485
₿0.
$0.04996
₿0.
$19.68K
₿0
$1.02M
₿9.76
$1.02M
₿9.62
Previsione del prezzo di Luckycoin(lky)
2903 Skey Network  SKEY $0.001262
₿0.000000037
-0.93 $1.02M
₿30.13
$0.001277
₿0.
$0.00126
₿0.
$182.03K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
Previsione del prezzo di Skey Network(skey)
2909 POOH  POOH $0.0000000024
₿0.000000000000020
-1.81 $1.01M
₿8.8
$0.000000002462
₿0.
$0.000000002391
₿0.
$829.05
₿0
$1.01M
₿8.8
$1.01M
₿8.8
Previsione del prezzo di POOH(pooh)
2910 STAT  STAT $0.01134
₿0.00000040
-12.79 $1.01M
₿30.69
$0.01411
₿0.
$0.01081
₿0.
$212.91K
₿0
$1.1M
₿39.18
$1.01M
₿30.69
Previsione del prezzo di STAT(stat)
2914 Defactor  REAL $0.003785
₿0.000000086
-1.55 $1.01M
₿22.92
$0.003866
₿0.
$0.00377
₿0.
$4.67
₿0
$1.01M
₿23.1
$1.01M
₿22.92
Previsione del prezzo di Defactor(real)
2925 DucatusX  DUCX $0.003588
₿0.000000099
-0.32 $997.94K
₿27.77
$0.008291
₿0.
$0.003581
₿0.
$27.27K
₿0
$2.79M
₿77.67
$997.94K
₿27.77
Previsione del prezzo di DucatusX(ducx)
2929 Kompete  KOMPETE $0.001168
₿0.000000014
4.63 $994.21K
₿12.31
$0.001176
₿0.
$0.001081
₿0.
$339.2
₿0
$994.21K
₿12.31
$994.21K
₿12.31
Previsione del prezzo di Kompete(kompete)
2930 Vesper Finance  VSP $0.1053
₿0.0000017
2.86 $992.22K
₿14.87
$0.1067
₿0.
$0.1005
₿0.
$2.23K
₿0
$1.05M
₿17.46
$992.22K
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2935 Polkaswap  PSWAP $0.0002856
₿0.0000000047
14.01 $988.02K
₿16.55
$0.0002878
₿0.
$0.0002503
₿0.
$72.5
₿0
$2.86M
₿47.84
$988.02K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
2937 FAYA  FAYA $0.00000009221
₿0.0000000000014
-0.20 $985.45K
₿15.24
$0.00000009251
₿0.
$0.00000009206
₿0.
$8.47K
₿0
$9.22M
₿142.58
$985.45K
₿15.24
Previsione del prezzo di FAYA(faya)
2938 HeeeHeee  HEEHEE $0.001275
₿0.000000012
0 $985.79K
₿9.74
$0.001309
₿0.
$0.001267
₿0.
$240.63
₿0
$985.79K
₿9.74
$985.79K
₿9.74
Previsione del prezzo di HeeeHeee(heehee)
2939 SIPHER  SIPHER $0.002407
₿0.000000064
0 $985.13K
₿24.3
$0.002426
₿0.
$0.002397
₿0.
$15.15
₿0
$988.1K
₿26.67
$985.13K
₿24.3
Previsione del prezzo di SIPHER(sipher)
2940 Vader  VADER $0.0009882
₿0.000000017
-4.22 $985.54K
₿17.69
$0.001044
₿0.
$0.0009771
₿0.
$1.38K
₿0
$985.54K
₿17.69
$985.54K
₿17.69
Previsione del prezzo di Vader(vader)
2941 Fidu  FIDU $0.027
₿0.00000099
0 $983.55K
₿38.88
$0.027
₿0.
$0.02699
₿0.
$3.16
₿0
$983.55K
₿38.88
$983.55K
₿38.88
Previsione del prezzo di Fidu(fidu)
2942 Million  MM $0.983
₿0.000015
-0.40 $983.16K
₿15.47
$0.9968
₿0.
$0.9756
₿0.
$41.34
₿0
$983.16K
₿15.47
$983.16K
₿15.47
Previsione del prezzo di Million(mm)
2953 yfii finance  YFII $24.47
₿0.00039
0.34 $972.09K
₿15.7
$26.46
₿0.
$23.53
₿0.
$5.04K
₿0
$978.65K
₿15.8
$972.09K
₿15.7
Previsione del prezzo di yfii finance(yfii)
2955 Aladdin DAO  ALD $0.00648
₿0.00000022
-5.35 $970.95K
₿33.62
$0.0069
₿0.
$0.006343
₿0.
$468.07
₿0
$971.98K
₿33.65
$970.95K
₿33.62
Previsione del prezzo di Aladdin DAO(ald)
2957 Mountain Protocol USD  USDM $1.01
₿0.000015
0 $968.73K
₿14.9
$1.01
₿0.
$0.9985
₿0.
$12.66
₿0
$1.41M
₿21.68
$968.73K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2959 BeethovenX sFTMX  SFTMX $0.04864
₿0.00000095
-6.71 $964.23K
₿18.85
$0.05214
₿0.
$0.04854
₿0.
$3.03
₿0
$964.23K
₿18.85
$964.23K
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2962 VitaRNA  VITARNA $0.3885
₿0.000010
-3.34 $964.22K
₿25.7
$0.4068
₿0.
$0.3779
₿0.
$4.74K
₿0
$1.94M
₿52.63
$964.22K
₿25.7
Previsione del prezzo di VitaRNA(vitarna)
2963 CatSlap  SLAP $0.0002436
₿0.0000000029
-1.22 $961.96K
₿11.79
$0.0002486
₿0.
$0.0002424
₿0.
$95.98
₿0
$1.84M
₿22.55
$961.96K
₿11.79
Previsione del prezzo di CatSlap(slap)
2966 Wirex  WXT $0.0004165
₿0.000000018
-1.99 $956.99K
₿43.32
$0.0004329
₿0.
$0.0004062
₿0.
$277.67K
₿0
$4.16M
₿188.32
$956.99K
₿43.32
Previsione del prezzo di Wirex(wxt)
2969 Bomber Coin  BCOIN $0.00966
₿0.00000023
-5.52 $957.23K
₿20.19
$0.01021
₿0.
$0.009626
₿0.
$8.71K
₿0
$957,234.25Quint
₿22.8
$957.23K
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2973 V.SYSTEMS  VSYS $0.0002503
₿0.0000000037
-0.20 $954.4K
₿13.86
$0.0002515
₿0.
$0.0002496
₿0.
$576.79K
₿0
$1.85M
₿27.07
$954.4K
₿13.86
Previsione del prezzo di V.SYSTEMS(vsys)
2974 Welshcorgicoin  WELSH $0.00009514
₿0.00000000057
-1.66 $954.44K
₿5.72
$0.0001048
₿0.
$0.00009469
₿0.
$1.43K
₿0
$954.44K
₿5.72
$954.44K
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2977 Strawberry AI  BERRY $0.009516
₿0.00000013
-0.50 $951.65K
₿13.49
$0.009642
₿0.
$0.0094
₿0.
$351.06
₿0
$951.65K
₿13.49
$951.65K
₿13.49
Previsione del prezzo di Strawberry AI(berry)
2983 LOCK IN  LOCKIN $0.000952
₿0.000000021
-6.82 $948.71K
₿21.36
$0.001035
₿0.
$0.00095
₿0.
$80.81K
₿0
$948.71K
₿21.36
$948.71K
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2984 sudoswap  SUDO $0.03694
₿0.00000045
0 $944.93K
₿11.51
$0.03764
₿0.
$0.03625
₿0.
$657.07
₿0
$2.14M
₿26.3
$944.93K
₿11.51
Previsione del prezzo di sudoswap(sudo)
2995 xFund  XFUND $93.67
₿0.0010
0.40 $933.96K
₿10.36
$94.39
₿0.
$77.78
₿0.
$393.79
₿0
$933.97K
₿10.36
$933.96K
₿10.36
Previsione del prezzo di xFund(xfund)
2999 RedFOX Labs  RFOX $0.0004818
₿0.0000000018
267.73 $929.79K
₿3.52
$0.0004918
₿0.
$0.0001309
₿0.
$18.56
₿0
$958.34K
₿3.63
$929.79K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3004 HELLO  HELLO $0.0009241
₿0.000000020
-0.95 $924.17K
₿10.67
$0.000935
₿0.
$0.0009142
₿0.
$122.55K
₿0
$924.17K
₿20.09
$924.17K
₿10.67
Previsione del prezzo di HELLO(hello)
3005 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.80 $924.29K
₿17.9
$0.000000000029
₿0.
$0.000000000028
₿0.
$223.26
₿0
$924.29K
₿17.9
$924.29K
₿17.9
Previsione del prezzo di DogeGF(dogegf)
3006 Bitcoin on Base  BTCB $0.05901
₿0.00000082
3.98 $921.8K
₿12.93
$0.06072
₿0.
$0.05877
₿0.
$4.28K
₿0
$921.8K
₿12.93
$921.8K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3007 Shiba Predator  QOM $0.000000001534
₿0.000000000000019
-0.43 $921.52K
₿11.61
$0.000000001579
₿0.
$0.000000001528
₿0.
$607.79
₿0
$921.52K
₿11.61
$921.52K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
3012 Portugal National Team Fan Token  POR $0.06684
₿0.0000010
0.44 $916.85K
₿13.36
$0.06819
₿0.
$0.06643
₿0.
$108.67K
₿0
$1.32M
₿20.32
$916.85K
₿13.36
Previsione del prezzo di Portugal National Team Fan Token(por)
3013 TONToken  TON $0.003418
₿0.00000011
0 $916.68K
₿30.27
$0.003442
₿0.
$0.003394
₿0.
$1.03
₿0
$1.37M
₿45.17
$916.68K
₿30.27
Previsione del prezzo di TONToken(ton)
3016 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3018 Camelot Token  GRAIL $30.17
₿0.00075
-3.67 $907.08K
₿19.62
$31.81
₿0.
$30.04
₿0.
$516.33
₿0
$2.8M
₿69.05
$907.08K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3023 ScPrime  SCP $0.01584
₿0.00000021
0.75 $899.42K
₿12.22
$0.01647
₿0.
$0.01572
₿0.
$418.78
₿0
$899.42K
₿12.22
$899.42K
₿12.22
Previsione del prezzo di ScPrime(scp)
3031 The Big Five  BFT $0.000009
₿0.00000000014
-3.82 $893.76K
₿14.68
$0.000009449
₿0.
$0.00000896
₿0.
$1.74K
₿0
$899.8K
₿14.78
$893.76K
₿14.68
Previsione del prezzo di The Big Five(bft)
3034 Magpie  MGP $0.001551
₿0.000000024
-1.52 $892.59K
₿13.99
$0.001842
₿0.
$0.001433
₿0.
$5.7K
₿0
$1.55M
₿24.61
$892.59K
₿13.99
Previsione del prezzo di Magpie(mgp)
3037 Tower  TOWER $0.0001462
₿0.0000000021
-8.44 $889.28K
₿13.18
$0.0001623
₿0.
$0.0001454
₿0.
$80.43K
₿0
$1.46M
₿21.68
$889.28K
₿13.18
Previsione del prezzo di Tower(tower)
3039 Reddcoin  RDD $0.00002563
₿0.00000000048
0.77 $887.19K
₿16.5
$0.00002597
₿0.
$0.00002538
₿0.
$6.25K
₿0
$887.19K
₿16.5
$887.19K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3040 ParaSwap  PSP $0.0009485
₿0.000000016
3.22 $886.3K
₿17.92
$0.0009586
₿0.
$0.000913
₿0.
$11.34
₿0
$918.95K
₿15.97
$886.3K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3042 Shark Cat  SC $0.0008939
₿0.000000013
-3.57 $885.18K
₿13.34
$0.0009365
₿0.
$0.0008902
₿0.
$2.96K
₿0
$885.18K
₿13.34
$885.18K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3043 Dagger  XDAG $0.0006713
₿0.000000012
-0.43 $884K
₿16.46
$0.0006764
₿0.
$0.0006713
₿0.
$44.67K
₿0
$970.96K
₿18.16
$884K
₿16.46
Previsione del prezzo di Dagger(xdag)
3044 Base God  TYBG $0.000007179
₿0.00000000011
-6.57 $882.66K
₿14.15
$0.00000773
₿0.
$0.00000715
₿0.
$4.53K
₿0
$882.66K
₿14.15
$882.66K
₿14.15
Previsione del prezzo di Base God(tybg)
3045 Boop  BOOP $0.000008869
₿0.000000000065
-3.30 $883.02K
₿6.5
$0.000009239
₿0.
$0.00000883
₿0.
$900.39
₿0
$883.02K
₿6.5
$883.02K
₿6.5
Previsione del prezzo di Boop(boop)
3046 ProximaX  XPX $0.000136
₿0.0000000013
-32.33 $881.59K
₿8.96
$0.000294
₿0.
$0.0001114
₿0.
$53.87K
₿0
$1.22M
₿12.44
$881.59K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3051 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007641
₿0.000000014
-4.82 $876.64K
₿16.95
$0.0008078
₿0.
$0.0007416
₿0.
$73.77K
₿0
$884.28K
₿17.1
$876.64K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3053 Guild of Guardians  GOG $0.00098
₿0.000000023
-0.60 $874K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.93K
₿0
$980.04K
₿23.68
$874K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3060 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.65 $864.68K
₿26.53
$0.000000001077
₿0.
$0.0000000009
₿0.
$7.83K
₿0
$864.68K
₿26.53
$864.68K
₿26.53
Previsione del prezzo di Troll(troll)
3060 WELF  WELF $0.0676
₿0.0000013
-0.22 $865.25K
₿17.5
$0.06868
₿0.
$0.06731
₿0.
$47.53K
₿0
$3.38M
₿68.36
$865.25K
₿17.5
Previsione del prezzo di WELF(welf)
3063 GammaSwap  GS $0.002014
₿0.000000084
-0.52 $862.96K
₿29.99
$0.002039
₿0.
$0.001988
₿0.
$60.43
₿0
$3.22M
₿134.5
$862.96K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3067 WHY  WHY $0.00000000205
₿0.000000000000026
-0.30 $861.21K
₿10.98
$0.000000002056
₿0.
$0.000000001993
₿0.
$56.96
₿0
$861.21K
₿10.98
$861.21K
₿10.98
Previsione del prezzo di WHY(why)
3069 Pandora  PANDORA $85.92
₿0.0011
-1.35 $859.17K
₿11.68
$87.86
₿0.
$85.27
₿0.
$131.54
₿0
$859.17K
₿11.68
$859.17K
₿11.68
Previsione del prezzo di Pandora(pandora)
3078 Mochi  MOCHI $0.0000008477
₿0.000000000011
-1.07 $847.79K
₿11.17
$0.0000008727
₿0.
$0.0000008471
₿0.
$65.21K
₿0
$847.79K
₿11.17
$847.79K
₿11.17
Previsione del prezzo di Mochi(mochi)
3080 Areum  AREA $0.007182
₿0.00000016
0.72 $846.58K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.4K
₿0
$1.76M
₿41.3
$846.58K
₿19.84
Previsione del prezzo di Areum(area)
3081 Mode  MODE $0.0001019
₿0.00000000077
-8.80 $846.18K
₿5.86
$0.0001154
₿0.
$0.00008529
₿0.
$5.43K
₿0
$1.02M
₿7.74
$846.18K
₿5.86
Previsione del prezzo di Mode(mode)
3087 Catcoin  CAT $0.05186
₿0.00000078
0.02 $837.55K
₿12.63
$0.05186
₿0.
$0.05185
₿0.
$4.65K
₿0
$1.09M
₿16.57
$837.55K
₿12.63
Previsione del prezzo di Catcoin(cat)
3089 Metal Dollar  XMD $0.9998
₿0.000015
0.56 $836.39K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.68M
₿0
$836.39K
₿12.94
$836.39K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3094 Mistery  MERY $0.00000198
₿0.000000000049
-3.02 $833.38K
₿20.89
$0.000002049
₿0.
$0.00000194
₿0.
$6.45K
₿0
$833.38K
₿20.89
$833.38K
₿20.89
Previsione del prezzo di Mistery(mery)
3095 UFO Gaming  UFO $0.00000003227
₿0.00000000000042
-1.77 $831.28K
₿11.02
$0.00000003312
₿0.
$0.0000000321
₿0.
$70.85
₿0
$831.28K
₿11.02
$831.28K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3098 Tokenomy  TEN $0.004149
₿0.000000066
0.01* $829.83K
₿7.72
$0.004428
₿0.
$0.003982
₿0.
$2.44K
₿0
$829.83K
₿13.37
$829.83K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3104 Swash  SWASH $0.0008299
₿0.000000017
9.75 $825.8K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.8K
₿0
$829.98K
₿17.31
$825.8K
₿17.22
Previsione del prezzo di Swash(swash)
3105 Abyss Token  ABYSS $0.003603
₿0.000000045
-1.32 $825.5K
₿10.36
$0.004152
₿0.
$0.003561
₿0.
$35.25K
₿0
$1.83M
₿22.99
$825.5K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3107 Hoge Finance  HOGE $0.00000212
₿0.000000000052
-0.40 $822.72K
₿20.31
$0.00000216
₿0.
$0.00000211
₿0.
$117.67
₿0
$822.72K
₿20.31
$822.72K
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
3108 QBX  QBX $0.0005959
₿0.000000019
2.05 $822.65K
₿27.42
$0.0006152
₿0.
$0.0005615
₿0.
$467.79
₿0
$822.65K
₿27.42
$822.65K
₿27.42
Previsione del prezzo di QBX(qbx)
3109 Forgive Me Father  $PURGE $0.001027
₿0.000000012
-9.60 $822.04K
₿10.09
$0.001151
₿0.
$0.001027
₿0.
$34.3
₿0
$822.04K
₿10.09
$822.04K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3112 Shoggoth  SHOGGOTH $0.000821
₿0.000000015
-1.82 $821.04K
₿15.02
$0.0008485
₿0.
$0.000819
₿0.
$1.76K
₿0
$821.04K
₿15.02
$821.04K
₿15.02
Previsione del prezzo di Shoggoth(shoggoth)
3114 Tenset  10SET $0.005246
₿0.00000014
-1.14 $818.59K
₿22.54
$0.005417
₿0.
$0.005229
₿0.
$52.77K
₿0
$818.59K
₿22.54
$818.59K
₿22.54
Previsione del prezzo di Tenset(10set)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$62.2B
Volume totale
BTC 60.11%   •   ETH 10.72%
Prevalenza di BTC
Select currency