Pagina dei risultati 12 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2798 Komodo  KMD $0.008077
₿0.000000088
9.80 $1.14M
₿12.44
$0.01253
₿0.
$0.007317
₿0.
$30.17
₿0
$1.14M
₿12.44
$1.14M
₿12.44
Previsione del prezzo di Komodo(kmd)
2800 Neos Credits  NCR $0.02786
₿0.00000044
-0.34 $1.13M
₿18.23
$0.02798
₿0.
$0.02779
₿0.
$28.76
₿0
$1.39M
₿22.42
$1.13M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
2802 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
0 $1.13M
₿14.73
$1.39
₿0.
$1.36
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2806 LORDS  LORDS $0.005015
₿0.000000047
-3.17 $1.13M
₿9.93
$0.005313
₿0.
$0.003502
₿0.
$90.69
₿0
$1.5M
₿14.38
$1.13M
₿9.93
Previsione del prezzo di LORDS(lords)
2810 Africarare  UBU $0.001122
₿0.000000042
-1.28 $1.12M
₿42.89
$0.001148
₿0.
$0.001093
₿0.
$6.39
₿0
$1.12M
₿42.89
$1.12M
₿42.89
Previsione del prezzo di Africarare(ubu)
2812 Treecle  TRCL $0.001121
₿0.000000016
-0.18 $1.12M
₿16.72
$0.001124
₿0.
$0.00112
₿0.
$9.67K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
Previsione del prezzo di Treecle(trcl)
2813 BOB  BOB $0.05317
₿0.0000011
3.58 $1.12M
₿23.86
$0.05407
₿0.
$0.04953
₿0.
$2.62K
₿0
$1.12M
₿23.86
$1.12M
₿23.86
Previsione del prezzo di BOB(bob)
2817 Chickencoin  CHKN $0.00000001613
₿0.00000000000020
0 $1.11M
₿14.33
$0.0000000162
₿0.
$0.00000001605
₿0.
$66.17
₿0
$1.11M
₿14.33
$1.11M
₿14.33
Previsione del prezzo di Chickencoin(chkn)
2828 Hoppy  HOPPY $0.000002609
₿0.000000000055
-1.51 $1.1M
₿23.46
$0.000002669
₿0.
$0.00000259
₿0.
$27.78K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2832 Tron Bull  BULL $0.001098
₿0.000000021
0 $1.1M
₿21.48
$0.001099
₿0.
$0.001078
₿0.
$5.49
₿0
$1.1M
₿21.48
$1.1M
₿21.48
Previsione del prezzo di Tron Bull(bull)
2839 DigitalBits  XDB $0.00006386
₿0.0000000010
-4.02 $1.09M
₿18.47
$0.00006974
₿0.
$0.00006325
₿0.
$73.96K
₿0
$1.2M
₿20.32
$1.09M
₿18.47
Previsione del prezzo di DigitalBits(xdb)
2840 Clore.ai  CLORE $0.001708
₿0.000000018
-5.31 $1.09M
₿11.63
$0.00184
₿0.
$0.001709
₿0.
$79.06K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
Previsione del prezzo di Clore.ai(clore)
2842 Neutrino  XTN $0.0157
₿0.00000058
0 $1.08M
₿44.64
$0.01578
₿0.
$0.0156
₿0.
$14.5
₿0
$1.08M
₿44.64
$1.08M
₿44.64
Previsione del prezzo di Neutrino(xtn)
2844 STUFF.io  STUFF $0.0003266
₿0.0000000097
-9.84 $1.09M
₿32.55
$0.000373
₿0.
$0.0003211
₿0.
$7.26K
₿0
$3.27M
₿97.46
$1.09M
₿32.55
Previsione del prezzo di STUFF.io(stuff)
2849 Convertible JPY Token  CJPY $0.005033
₿0.000000070
-0.09 $1.07M
₿15.04
$0.005077
₿0.
$0.004988
₿0.
$1.11K
₿0
$473,937.89Quint
₿15.04
$1.07M
₿15.04
Previsione del prezzo di Convertible JPY Token(cjpy)
2852 Panther Protocol  ZKP $0.002456
₿0.000000057
0.54 $1.07M
₿24.52
$0.002457
₿0.
$0.002421
₿0.
$51.89K
₿0
$1.07M
₿24.52
$1.07M
₿24.52
Previsione del prezzo di Panther Protocol(zkp)
2855 TOP Network  TOP $0.00006951
₿0.0000000010
-0.14 $1.07M
₿16.3
$0.00006975
₿0.
$0.00006868
₿0.
$191.19K
₿0
$1.07M
₿16.3
$1.07M
₿16.3
Previsione del prezzo di TOP Network(top)
2861 Bitcoin 2  BTC2 $0.05894
₿0.0000012
-0.50 $1.06M
₿22.62
$0.05934
₿0.
$0.05884
₿0.
$10.51K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
Previsione del prezzo di Bitcoin 2(btc2)
2865 FLUX Token  FLX $0.004208
₿0.000000059
-1.38 $1.06M
₿16.09
$0.004353
₿0.
$0.004083
₿0.
$475.83
₿0
$4.21M
₿59.91
$1.06M
₿16.09
Previsione del prezzo di FLUX Token(flx)
2868 Scallop  SCA $0.006052
₿0.00000014
-3.12 $1.06M
₿23.59
$0.006266
₿0.
$0.006009
₿0.
$25.53K
₿0
$1.51M
₿36.08
$1.06M
₿23.59
Previsione del prezzo di Scallop(sca)
2871 BitcoinBam  BTCBAM $0.05017
₿0.00000087
0.03 $1.05M
₿14.07
$0.0507
₿0.
$0.04994
₿0.
$30.31K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsione del prezzo di BitcoinBam(btcbam)
2874 Otherworld  OWN $0.02967
₿0.00000047
0.01 $1.05M
₿16.89
$0.02967
₿0.
$0.02966
₿0.
$18.33
₿0
$29.67M
₿477.86
$1.05M
₿16.89
Previsione del prezzo di Otherworld(own)
2882 BlockchainSpace  GUILD $0.002283
₿0.000000045
0 $1.04M
₿20.68
$0.002292
₿0.
$0.002269
₿0.
$25.12
₿0
$2.28M
₿45.4
$1.04M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2885 GoChain  GO $0.000769
₿0.000000016
-13.01 $1.05M
₿22.31
$0.000884
₿0.
$0.0007689
₿0.
$51.67
₿0
$1.05M
₿22.34
$1.05M
₿22.31
Previsione del prezzo di GoChain(go)
2887 Vaiot  VAI $0.002598
₿0.000000039
-7.90 $1.04M
₿15.68
$0.002892
₿0.
$0.002584
₿0.
$20.8K
₿0
$1.04M
₿15.68
$1.04M
₿15.68
Previsione del prezzo di Vaiot(vai)
2888 Dejitaru Tsuka  TSUKA $0.001035
₿0.000000014
0.96 $1.04M
₿14.83
$0.001043
₿0.
$0.001025
₿0.
$1.82K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2893 Saito  SAITO $0.0003421
₿0.0000000045
-0.24 $1.03M
₿13.79
$0.0003503
₿0.
$0.0003403
₿0.
$3.31K
₿0
$1.03M
₿13.79
$1.03M
₿13.79
Previsione del prezzo di Saito(saito)
2897 Luckycoin  LKY $0.05122
₿0.00000048
-4.60 $1.02M
₿9.62
$0.05485
₿0.
$0.04996
₿0.
$19.34K
₿0
$1.02M
₿9.76
$1.02M
₿9.62
Previsione del prezzo di Luckycoin(lky)
2898 Skey Network  SKEY $0.001262
₿0.000000037
-1.01 $1.02M
₿30.13
$0.001277
₿0.
$0.00126
₿0.
$157.24K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
Previsione del prezzo di Skey Network(skey)
2899 POOH  POOH $0.000000002416
₿0.000000000000020
-1.37 $1.02M
₿8.8
$0.000000002462
₿0.
$0.000000002391
₿0.
$824.95
₿0
$1.02M
₿8.8
$1.02M
₿8.8
Previsione del prezzo di POOH(pooh)
2901 TrustToken  TRU $0.0008091
₿0.000000010
-7.48 $1.02M
₿13.16
$0.0009038
₿0.
$0.0007943
₿0.
$11.61K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
Previsione del prezzo di TrustToken(tru)
2903 DucatusX  DUCX $0.003643
₿0.000000099
0.94 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$28.19K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
Previsione del prezzo di DucatusX(ducx)
2906 Defactor  REAL $0.003797
₿0.000000086
-1.57 $1.01M
₿22.92
$0.003866
₿0.
$0.00377
₿0.
$122.55
₿0
$1.02M
₿23.1
$1.01M
₿22.92
Previsione del prezzo di Defactor(real)
2924 Vesper Finance  VSP $0.1053
₿0.0000017
2.69 $993.56K
₿14.87
$0.1067
₿0.
$0.1005
₿0.
$2.23K
₿0
$1.05M
₿17.46
$993.56K
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2928 Vader  VADER $0.0009941
₿0.000000017
-4.10 $990.79K
₿17.69
$0.001044
₿0.
$0.0009771
₿0.
$1.98K
₿0
$990.79K
₿17.69
$990.79K
₿17.69
Previsione del prezzo di Vader(vader)
2932 FAYA  FAYA $0.00000009238
₿0.0000000000014
0.01 $987.31K
₿15.24
$0.00000009251
₿0.
$0.00000009206
₿0.
$8.65K
₿0
$9.24M
₿142.58
$987.31K
₿15.24
Previsione del prezzo di FAYA(faya)
2933 Polkaswap  PSWAP $0.0002854
₿0.0000000047
13.59 $987.16K
₿16.55
$0.0002878
₿0.
$0.0002509
₿0.
$72.44
₿0
$2.85M
₿47.84
$987.16K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
2934 Million  MM $0.9847
₿0.000015
-0.34 $984.79K
₿15.47
$0.9968
₿0.
$0.9756
₿0.
$69.92
₿0
$984.79K
₿15.47
$984.79K
₿15.47
Previsione del prezzo di Million(mm)
2935 SIPHER  SIPHER $0.002406
₿0.000000064
0 $984.66K
₿24.3
$0.002426
₿0.
$0.002397
₿0.
$7.89
₿0
$987.62K
₿26.67
$984.66K
₿24.3
Previsione del prezzo di SIPHER(sipher)
2938 Fidu  FIDU $0.027
₿0.00000099
0 $983.55K
₿38.88
$0.027
₿0.
$0.02699
₿0.
$3.16
₿0
$983.55K
₿38.88
$983.55K
₿38.88
Previsione del prezzo di Fidu(fidu)
2939 HeeeHeee  HEEHEE $0.001271
₿0.000000012
-2.34 $982.15K
₿9.74
$0.001309
₿0.
$0.001267
₿0.
$268.7
₿0
$982.15K
₿9.74
$982.15K
₿9.74
Previsione del prezzo di HeeeHeee(heehee)
2945 STAT  STAT $0.01097
₿0.00000040
-15.10 $975.74K
₿30.69
$0.01411
₿0.
$0.01075
₿0.
$206.12K
₿0
$1.06M
₿39.18
$975.74K
₿30.69
Previsione del prezzo di STAT(stat)
2948 yfii finance  YFII $24.47
₿0.00039
1.07 $972.13K
₿15.7
$26.46
₿0.
$23.53
₿0.
$4.73K
₿0
$978.68K
₿15.8
$972.13K
₿15.7
Previsione del prezzo di yfii finance(yfii)
2951 Aladdin DAO  ALD $0.00648
₿0.00000022
-5.62 $970.95K
₿33.62
$0.0069
₿0.
$0.006343
₿0.
$468.07
₿0
$971.98K
₿33.65
$970.95K
₿33.62
Previsione del prezzo di Aladdin DAO(ald)
2953 Kompete  KOMPETE $0.00114
₿0.000000014
-2.58 $970.05K
₿12.31
$0.001176
₿0.
$0.001128
₿0.
$158.94
₿0
$970.05K
₿12.31
$970.05K
₿12.31
Previsione del prezzo di Kompete(kompete)
2954 Mountain Protocol USD  USDM $1.01
₿0.000015
0 $968.73K
₿14.9
$1.01
₿0.
$0.9985
₿0.
$12.66
₿0
$1.41M
₿21.68
$968.73K
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2957 LOCK IN  LOCKIN $0.0009691
₿0.000000021
-5.72 $964.64K
₿21.36
$0.001035
₿0.
$0.00095
₿0.
$96.44K
₿0
$964.64K
₿21.36
$964.64K
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2958 VitaRNA  VITARNA $0.3883
₿0.000010
-3.95 $963.89K
₿25.7
$0.4068
₿0.
$0.3779
₿0.
$4.56K
₿0
$1.94M
₿52.63
$963.89K
₿25.7
Previsione del prezzo di VitaRNA(vitarna)
2959 BeethovenX sFTMX  SFTMX $0.04866
₿0.00000095
-6.64 $964.92K
₿18.85
$0.05214
₿0.
$0.04854
₿0.
$3.03
₿0
$964.92K
₿18.85
$964.92K
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2962 CatSlap  SLAP $0.0002438
₿0.0000000029
-1.37 $963.26K
₿11.79
$0.0002486
₿0.
$0.0002424
₿0.
$80.33
₿0
$1.84M
₿22.55
$963.26K
₿11.79
Previsione del prezzo di CatSlap(slap)
2963 Wirex  WXT $0.0004183
₿0.000000018
-1.89 $963.23K
₿43.32
$0.0004275
₿0.
$0.0004062
₿0.
$279.76K
₿0
$4.19M
₿188.32
$963.23K
₿43.32
Previsione del prezzo di Wirex(wxt)
2966 Banano  BAN $0.000592
₿0.0000000064
18.07 $960.67K
₿10.44
$0.0005927
₿0.
$0.000482
₿0.
$729.69
₿0
$1.14M
₿12.35
$960.67K
₿10.44
Previsione del prezzo di Banano(ban)
2973 Bomber Coin  BCOIN $0.009645
₿0.00000023
-5.04 $955.57K
₿20.19
$0.01021
₿0.
$0.009626
₿0.
$8.44K
₿0
$955,567.44Quint
₿22.8
$955.57K
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2974 V.SYSTEMS  VSYS $0.0002506
₿0.0000000037
-0.24 $955.25K
₿13.86
$0.0002514
₿0.
$0.0002496
₿0.
$576.49K
₿0
$1.85M
₿27.07
$955.25K
₿13.86
Previsione del prezzo di V.SYSTEMS(vsys)
2975 Reality Metaverse  RMV $0.001173
₿0.000000052
-27.19 $953.28K
₿40.21
$0.001654
₿0.
$0.001175
₿0.
$5.14K
₿0
$1.15M
₿51.19
$953.28K
₿40.21
Previsione del prezzo di Reality Metaverse(rmv)
2976 Strawberry AI  BERRY $0.009522
₿0.00000013
-0.66 $952.94K
₿13.49
$0.009642
₿0.
$0.0094
₿0.
$351.3
₿0
$952.94K
₿13.49
$952.94K
₿13.49
Previsione del prezzo di Strawberry AI(berry)
2979 Frontier Token  FRONT $0.01051
₿0.00000019
-32.52 $946.03K
₿17.91
$0.01567
₿0.
$0.01036
₿0.
$74.94
₿0
$946.03K
₿17.91
$946.03K
₿17.91
Previsione del prezzo di Frontier Token(front)
2981 sudoswap  SUDO $0.03678
₿0.00000045
-1.72 $941.49K
₿11.51
$0.03764
₿0.
$0.03625
₿0.
$545.12
₿0
$2.14M
₿26.3
$941.49K
₿11.51
Previsione del prezzo di sudoswap(sudo)
2984 Welshcorgicoin  WELSH $0.00009396
₿0.00000000057
-4.53 $939.59K
₿5.72
$0.0001048
₿0.
$0.00009438
₿0.
$1.25K
₿0
$939.59K
₿5.72
$939.59K
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2991 xFund  XFUND $93.67
₿0.0010
0 $933.96K
₿10.36
$94.39
₿0.
$77.78
₿0.
$393.79
₿0
$933.97K
₿10.36
$933.96K
₿10.36
Previsione del prezzo di xFund(xfund)
2998 RedFOX Labs  RFOX $0.0004798
₿0.0000000018
-2.11 $925.88K
₿3.52
$0.0004918
₿0.
$0.0004015
₿0.
$2.02
₿0
$954.31K
₿3.63
$925.88K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3001 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-1.12 $924.09K
₿17.9
$0.000000000029
₿0.
$0.000000000028
₿0.
$222.94
₿0
$924.09K
₿17.9
$924.09K
₿17.9
Previsione del prezzo di DogeGF(dogegf)
3002 HELLO  HELLO $0.0009237
₿0.000000020
-0.95 $923.64K
₿10.67
$0.0009322
₿0.
$0.0009142
₿0.
$126.49K
₿0
$923.64K
₿20.09
$923.64K
₿10.67
Previsione del prezzo di HELLO(hello)
3003 Bitcoin on Base  BTCB $0.05907
₿0.00000082
-0.04 $922.84K
₿12.93
$0.06072
₿0.
$0.05877
₿0.
$1.54K
₿0
$922.84K
₿12.93
$922.84K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3005 Shiba Predator  QOM $0.000000001534
₿0.000000000000019
-1.37 $920.85K
₿11.61
$0.000000001579
₿0.
$0.000000001521
₿0.
$597.7
₿0
$920.85K
₿11.61
$920.85K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
3012 Portugal National Team Fan Token  POR $0.06682
₿0.0000010
0.15 $916.32K
₿13.36
$0.06819
₿0.
$0.06643
₿0.
$109.95K
₿0
$1.32M
₿20.32
$916.32K
₿13.36
Previsione del prezzo di Portugal National Team Fan Token(por)
3013 TONToken  TON $0.003418
₿0.00000011
-0.17 $916.68K
₿30.27
$0.003442
₿0.
$0.003394
₿0.
$1.03
₿0
$1.37M
₿45.17
$916.68K
₿30.27
Previsione del prezzo di TONToken(ton)
3014 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3016 Camelot Token  GRAIL $30.29
₿0.00075
-3.67 $909.75K
₿19.62
$31.81
₿0.
$30.03
₿0.
$497.51
₿0
$2.8M
₿69.05
$909.75K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3026 ScPrime  SCP $0.01584
₿0.00000021
-2.24 $899.79K
₿12.22
$0.01647
₿0.
$0.01583
₿0.
$419.68
₿0
$899.79K
₿12.22
$899.79K
₿12.22
Previsione del prezzo di ScPrime(scp)
3033 Tower  TOWER $0.0001467
₿0.0000000021
-3.18 $893.77K
₿13.18
$0.0001623
₿0.
$0.0001454
₿0.
$81.66K
₿0
$1.47M
₿21.68
$893.77K
₿13.18
Previsione del prezzo di Tower(tower)
3034 Magpie  MGP $0.00155
₿0.000000024
-1.38 $891.92K
₿13.99
$0.001842
₿0.
$0.001433
₿0.
$5.62K
₿0
$1.55M
₿24.61
$891.92K
₿13.99
Previsione del prezzo di Magpie(mgp)
3036 Reddcoin  RDD $0.00002572
₿0.00000000048
0.87 $890.14K
₿16.5
$0.00002597
₿0.
$0.00002538
₿0.
$6.33K
₿0
$890.14K
₿16.5
$890.14K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3038 The Big Five  BFT $0.000008919
₿0.00000000014
-4.30 $885.87K
₿14.68
$0.000009449
₿0.
$0.00000896
₿0.
$1.19K
₿0
$891.86K
₿14.78
$885.87K
₿14.68
Previsione del prezzo di The Big Five(bft)
3039 ParaSwap  PSP $0.0009481
₿0.000000016
2.72 $885.86K
₿17.92
$0.0009586
₿0.
$0.000913
₿0.
$21.1
₿0
$918.5K
₿15.97
$885.86K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3042 Dagger  XDAG $0.0006713
₿0.000000012
-0.58 $884.03K
₿16.46
$0.0006764
₿0.
$0.0006713
₿0.
$36.94K
₿0
$971K
₿18.16
$884.03K
₿16.46
Previsione del prezzo di Dagger(xdag)
3044 Shark Cat  SC $0.0008899
₿0.000000013
-4.44 $881.19K
₿13.34
$0.0009365
₿0.
$0.0008882
₿0.
$2.69K
₿0
$881.19K
₿13.34
$881.19K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3045 Base God  TYBG $0.000007169
₿0.00000000011
-7.06 $881.26K
₿14.15
$0.00000773
₿0.
$0.00000715
₿0.
$4.33K
₿0
$881.26K
₿14.15
$881.26K
₿14.15
Previsione del prezzo di Base God(tybg)
3047 Boop  BOOP $0.00000884
₿0.000000000065
-3.83 $880.39K
₿6.5
$0.000009239
₿0.
$0.00000882
₿0.
$1.1K
₿0
$880.39K
₿6.5
$880.39K
₿6.5
Previsione del prezzo di Boop(boop)
3054 Guild of Guardians  GOG $0.0009781
₿0.000000023
-1.60 $872.25K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.89K
₿0
$978.08K
₿23.68
$872.25K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3056 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007571
₿0.000000014
-4.54 $868.64K
₿16.95
$0.0008078
₿0.
$0.0007416
₿0.
$69.56K
₿0
$876.22K
₿17.1
$868.64K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3062 Troll  TROLL $0.0000000009
₿0.000000000000027
-8.83 $864.72K
₿26.53
$0.000000001077
₿0.
$0.0000000009
₿0.
$7.82K
₿0
$864.72K
₿26.53
$864.72K
₿26.53
Previsione del prezzo di Troll(troll)
3067 GammaSwap  GS $0.002014
₿0.000000084
-0.76 $862.96K
₿29.99
$0.002039
₿0.
$0.001988
₿0.
$60.43
₿0
$3.22M
₿134.5
$862.96K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3068 WELF  WELF $0.06741
₿0.0000013
-0.58 $862.86K
₿17.5
$0.06827
₿0.
$0.06732
₿0.
$42.93K
₿0
$3.37M
₿68.36
$862.86K
₿17.5
Previsione del prezzo di WELF(welf)
3069 WHY  WHY $0.000000002052
₿0.000000000000026
0.46 $862.04K
₿10.98
$0.000000002056
₿0.
$0.000000001993
₿0.
$53.84
₿0
$862.04K
₿10.98
$862.04K
₿10.98
Previsione del prezzo di WHY(why)
3070 Pandora  PANDORA $87.01
₿0.0011
-0.13 $870.26K
₿11.68
$87.86
₿0.
$85.27
₿0.
$127.45
₿0
$870.26K
₿11.68
$870.26K
₿11.68
Previsione del prezzo di Pandora(pandora)
3080 Areum  AREA $0.007203
₿0.00000016
3.75 $848.98K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.34K
₿0
$1.77M
₿41.3
$848.98K
₿19.84
Previsione del prezzo di Areum(area)
3084 ProximaX  XPX $0.0001304
₿0.0000000013
-33.43 $844.75K
₿8.96
$0.000294
₿0.
$0.0001114
₿0.
$53.45K
₿0
$1.17M
₿12.44
$844.75K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3089 Forgive Me Father  $PURGE $0.001051
₿0.000000012
-6.85 $841.38K
₿10.09
$0.001151
₿0.
$0.001027
₿0.
$35.11
₿0
$841.38K
₿10.09
$841.38K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3096 Catcoin  CAT $0.05186
₿0.00000078
0.01* $837.58K
₿12.63
$0.05186
₿0.
$0.05185
₿0.
$4.68K
₿0
$1.09M
₿16.57
$837.58K
₿12.63
Previsione del prezzo di Catcoin(cat)
3097 Mochi  MOCHI $0.0000008372
₿0.000000000011
-2.73 $837.42K
₿11.17
$0.0000008727
₿0.
$0.0000008381
₿0.
$66.31K
₿0
$837.42K
₿11.17
$837.42K
₿11.17
Previsione del prezzo di Mochi(mochi)
3098 Mistery  MERY $0.00000198
₿0.000000000049
-3.09 $833.8K
₿20.89
$0.000002049
₿0.
$0.00000194
₿0.
$6.75K
₿0
$833.8K
₿20.89
$833.8K
₿20.89
Previsione del prezzo di Mistery(mery)
3100 UFO Gaming  UFO $0.00000003229
₿0.00000000000042
-1.92 $832.45K
₿11.02
$0.00000003312
₿0.
$0.0000000321
₿0.
$70.9
₿0
$832.45K
₿11.02
$832.45K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3104 Tokenomy  TEN $0.004148
₿0.000000066
-1.29 $829.79K
₿7.72
$0.004312
₿0.
$0.003982
₿0.
$2.13K
₿0
$829.79K
₿13.37
$829.79K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3105 Metal Dollar  XMD $0.9897
₿0.000015
-0.58 $828.02K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.63M
₿0
$828.02K
₿12.94
$828.02K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3110 Swash  SWASH $0.0008299
₿0.000000017
9.79 $825.74K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.8K
₿0
$829.92K
₿17.31
$825.74K
₿17.22
Previsione del prezzo di Swash(swash)
3112 Hoge Finance  HOGE $0.00000212
₿0.000000000052
-1.30 $823.87K
₿20.31
$0.00000216
₿0.
$0.00000211
₿0.
$117.75
₿0
$823.87K
₿20.31
$823.87K
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
3113 Abyss Token  ABYSS $0.003595
₿0.000000045
-12.22 $823.68K
₿10.36
$0.004152
₿0.
$0.00356
₿0.
$34.97K
₿0
$1.83M
₿22.99
$823.68K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3115 Tenset  10SET $0.005274
₿0.00000014
-1.11 $823K
₿22.54
$0.005417
₿0.
$0.005229
₿0.
$52.27K
₿0
$823K
₿22.54
$823K
₿22.54
Previsione del prezzo di Tenset(10set)
3117 Shoggoth  SHOGGOTH $0.00082
₿0.000000015
-3.01 $819.96K
₿15.02
$0.0008485
₿0.
$0.0008184
₿0.
$2.02K
₿0
$819.96K
₿15.02
$819.96K
₿15.02
Previsione del prezzo di Shoggoth(shoggoth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$0
Volume totale
BTC 59.54%   •   ETH 10.61%
Prevalenza di BTC
Select currency