$2.41T
Total marketcap
$74.08B
Total volume
BTC 50.81%     ETH 14.95%
Dominance

Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Lodging (321)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $242.01
-0.84
$72.37B $620.91K $249.32 $257.14 $72.37B 24.68 $10.17
Hilton Worldwide  HLT $198.47
-1
$51.55B $612.18K $204.23 $209.12 $51.55B 47.36 $4.33
Hyatt Hotels  H $152.75
-2.69
$15.45B $564.25K $152.54 $156.19 $15.45B 74.51 $2.05
Choice Hotels  CHH $121.77
-2.46
$6.03B $671.5K $121.21 $123.93 $6.03B 24.01 $5.07
InterContinental Hotels  IHG $98.25
-2.37
$16.19B $133.86K $98.07 $100.07 $16.19B 22.27 $4.41
Wyndham Hotels & Resorts  WH $72.17
-1.76
$5.85B $448.88K $72 $73.12 $5.85B 21.16 $3.41
Accor SA  AC.PA $40.12 43.86 USD
-2.03
$10.12B 11.06B USD $999.83K 1.09M USD $40.12 43.86 USD $41.4 45.26 USD $10.12B 11.06B USD 18.40 $2.18 2.38 USD
H World  HTHT $37.48
-4.85
$12.33B $1.22M $37.42 $38.48 $12.33B 79.74 $0.47
Whitbread plc  WTBDY $9.92
-0.36
$7.38B $120.33K $9.89 $9.97 $7.38B 18.72 $0.53
Sonder  SOND $4.22
+2.18
$63.51M $101 $4.64 $5.89 $63.51M 0 -$23.26
Dalata Hotel Group plc  DHG.IR $4.25 4.65 USD
-1.73
$953.11M 1.04B USD $266.59K 291.42K USD $4.22 4.61 USD $4.37 4.78 USD $953.11M 1.04B USD 10.62 $0.4 0.44 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $29.11 4.05 USD
-1.92
$28.33B 3.94B USD $11.1M 1.54M USD $28.28 3.93 USD $29.86 4.15 USD $28.33B 3.94B USD 31.30 $0.93 0.13 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $28.24 3.93 USD
-8.87
$5.49B 763.53M USD $10.11M 1.41M USD $28.1 3.91 USD $30.9 4.3 USD $5.49B 763.53M USD 188.26 $0.15 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $20.87 2.9 USD
-4.75
$3.89B 540.59M USD $7.06M 981.86K USD $20.6 2.86 USD $21.77 3.03 USD $3.89B 540.59M USD 28.20 $0.74 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $69.6 2.21 USD
+5.3
$25.54B 811.47M USD $6.25M 198.65K USD $67 2.13 USD $71.1 2.26 USD $25.54B 811.47M USD 51.94 $1.34 0.04 USD
BTG Hotels (Group) Co., Ltd.  600258.SS $15.45 2.15 USD
-1.47
$17.25B 2.4B USD $23.61M 3.28M USD $15.1 2.1 USD $15.76 2.19 USD $17.25B 2.4B USD 21.76 $0.71 0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ $14.79 2.06 USD
-7.62
$3.5B 486.86M USD $26.6M 3.7M USD $14.41 2 USD $15.99 2.22 USD $3.5B 486.86M USD 0 -$0.64 -0.08 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $13.07 1.82 USD
-4.67
$7.95B 1.11B USD $19.71M 2.74M USD $12.93 1.8 USD $13.6 1.89 USD $7.95B 1.11B USD 28.41 $0.46 0.06 USD
Mandarin Oriental International Limited  M04.SI $1.59
0
$2.01B $117.5K $1.59 $1.6 $2.01B 0 -$0.29
China Cyts Tours Holding Co., Ltd.  600138.SS $11.39 1.58 USD
-0.61
$8.24B 1.15B USD $34.7M 4.83M USD $10.89 1.51 USD $11.76 1.64 USD $8.24B 1.15B USD 42.18 $0.27 0.04 USD
Tibet Tourism Co.,Ltd  600749.SS $11.3 1.57 USD
-5.04
$2.56B 356.61M USD $8.55M 1.19M USD $10.74 1.49 USD $11.8 1.64 USD $2.56B 356.61M USD 226.00 $0.05 0.006 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.55
-0.58
$3.97B $186K $1.53 $1.57 $3.97B 11.89 $0.13
LiJiang YuLong Tourism Co., LTD.  002033.SZ $10.87 1.51 USD
-1.36
$5.97B 830.5M USD $33.82M 4.7M USD $10.51 1.46 USD $11.2 1.56 USD $5.97B 830.5M USD 26.51 $0.41 0.06 USD
Pierre et Vacances SA  VAC.PA $1.33 1.45 USD
-0.3
$604.22M 660.49M USD $150.49K 164.51K USD $1.33 1.45 USD $1.37 1.49 USD $604.22M 660.49M USD 0.025 $51.31 56.09 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $9.14 1.27 USD
-5.38
$6.13B 851.74M USD $18.56M 2.58M USD $8.95 1.24 USD $9.6 1.33 USD $6.13B 851.74M USD 91.40 $0.1 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $7.62 1.06 USD
-4.75
$3.57B 495.99M USD $20.85M 2.9M USD $7.24 1.01 USD $7.96 1.11 USD $3.57B 495.99M USD 190.50 $0.04 0.005 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.39 1.03 USD
-5.74
$2.88B 400.74M USD $14.09M 1.96M USD $7.21 1 USD $7.74 1.08 USD $2.88B 400.74M USD 49.26 $0.15 0.02 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $6.82 0.95 USD
-6.58
$2.76B 383.88M USD $25.03M 3.48M USD $6.57 0.91 USD $6.92 0.96 USD $2.76B 383.88M USD 0 -$0.38 -0.05 USD
Minor International Public Company Limited  MINT.BK $33 0.93 USD
0
$187.11B 5.26B USD $10.29M 289.52K USD $32.5 0.91 USD $33.25 0.94 USD $187.11B 5.26B USD 50.76 $0.65 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $6.51 0.91 USD
+3.99
$6.59B 916.42M USD $66M 9.18M USD $5.89 0.82 USD $6.85 0.95 USD $6.59B 916.42M USD 0 -$0.42 -0.05 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.8199
-1.92
$1.13B $551.9K $0.81 $0.8399 $1.13B 13.65 $0.06
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $4.21 0.59 USD
-4.97
$1.46B 202.8M USD $1.38M 191.98K USD $4.21 0.59 USD $4.34 0.6 USD $1.46B 202.8M USD 105.25 $0.04 0.005 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.88 0.54 USD
-8.92
$3.95B 549.7M USD $61.11M 8.5M USD $3.83 0.53 USD $4.13 0.57 USD $3.95B 549.7M USD 0 -$0.12 -0.01 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL $2.23 0.47 USD
-2.19
$981.2M 208.63M USD $655.4K 139.36K USD $2.23 0.47 USD $2.26 0.48 USD $981.2M 208.63M USD 0 -$0.01 -0.002 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.52 0.35 USD
-0.4
$20.26B 2.82B USD $25.17M 3.5M USD $2.46 0.34 USD $2.57 0.36 USD $20.26B 2.82B USD 0 -$0.78 -0.1 USD
Centurion Corporation Limited  OU8.SI $0.44 0.33 USD
0
$365.74M 274.11M USD $212.5K 159.26K USD $0.44 0.33 USD $0.44 0.33 USD $365.74M 274.11M USD 2.41 $0.18 0.13 USD
The Erawan Group Public Company Limited  ERW.BK $4.84 0.14 USD
-0.82
$21.93B 617.13M USD $6.75M 190.06K USD $4.82 0.14 USD $4.9 0.14 USD $21.93B 617.13M USD 30.25 $0.16 0.004 USD
Marti Otel Isletmeleri A.S.  MARTI.IS $4.25 0.13 USD
-1.16
$2.53B 79.57M USD $8.17M 256.69K USD $4.2 0.13 USD $4.3 0.14 USD $2.53B 79.57M USD 0 $0 0 USD
Langham Hospitality Investments Limited  1270.HK $0.8199 0.1 USD
-6.82
$2.72B 347.97M USD $3.26M 416.32K USD $0.81 0.1 USD $0.8699 0.11 USD $2.72B 347.97M USD 2.48 $0.33 0.04 USD
Legend Strategy International Holdings Group Company Limited  1355.HK $0.3099 0.04 USD
-8.96
$136.75M 17.49M USD $4.29M 548.79K USD $0.2899 0.04 USD $0.38 0.05 USD $136.75M 17.49M USD 0 -$0.09 -0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.5
$43.21M 32.38M USD $260.1K 194.93K USD $0.04 0.03 USD $0.04 0.03 USD $43.21M 32.38M USD 3.89 $0.01 0.007 USD
Malayan United Industries Berhad  3891.KL $0.05999 0.01 USD
-7.69
$193.55M 41.15M USD $3.57M 758.69K USD $0.05999 0.01 USD $0.07 0.01 USD $193.55M 41.15M USD 0 -$0.01 -0.002 USD
Magnificent Hotel Investments Limited  0201.HK $0.07 0.0090 USD
-2.74
$635.24M 81.22M USD $11.56M 1.48M USD $0.07 0.0086 USD $0.07 0.0092 USD $635.24M 81.22M USD 0 $0 0 USD
Greater Bay Area Dynamic Growth Holding Limited  1189.HK $0.05 0.0061 USD
-14.29
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.66M 19.98M USD $1.34M 1M USD $0.007 0.0052 USD $0.008999 0.0067 USD $26.66M 19.98M USD 0 $0 0 USD
DeTai New Energy Group Limited  0559.HK $0.01 0.0015 USD
0
$188.35M 24.08M USD $3.76M 481.02K USD $0.01 0.0014 USD $0.01 0.0015 USD $188.35M 24.08M USD 0 $0 0 USD
Minor International Public Company Limited  MINT-R.BK $33 0.93 USD
0
$187.11B 5.26B USD $10.29M 289.51K USD $32.5 0.91 USD $33.25 0.94 USD $187.11B 5.26B USD 24.44 $1.35 0.04 USD
The Erawan Group Public Company Limited  ERW-R.BK $4.84 0.14 USD
-0.82
$25.15B 707.61M USD $6.75M 190.06K USD $4.82 0.14 USD $4.9 0.14 USD $25.15B 707.61M USD 37.23 $0.13 0.003 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here