Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.54B
Total volume
BTC 49.84%     ETH 15.34%
Dominance

Country: Canada Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intact Financial Corporation  IFC.TO $218.97 162.49 USD
-0.69
$39.05B 28.98B USD $188.41K 139.81K USD $218.97 162.49 USD $222.88 165.39 USD $39.05B 28.98B USD 31.32 $6.99 5.19 USD
Thomson Reuters Corporation  TRI.TO $210.49 156.2 USD
-0.56
$95.01B 70.5B USD $176.22K 130.76K USD $209.75 155.65 USD $213.66 158.55 USD $95.01B 70.5B USD 27.23 $7.73 5.74 USD
Canadian National Railway Company  CNR.TO $178.26 132.28 USD
-0.21
$114.13B 84.69B USD $492.68K 365.6K USD $177.92 132.03 USD $179.74 133.38 USD $114.13B 84.69B USD 20.87 $8.54 6.34 USD
Franco-Nevada Corporation  FNV.TO $161.5 119.84 USD
+1.49
$31.04B 23.03B USD $213.21K 158.21K USD $159.3 118.21 USD $162.18 120.35 USD $31.04B 23.03B USD 0 -$3.31 -2.4 USD
CGI Inc.  GIB-A.TO $149.65 111.05 USD
+0.38
$34.84B 25.85B USD $145.16K 107.72K USD $148.63 110.29 USD $150.36 111.58 USD $34.84B 25.85B USD 21.59 $6.93 5.14 USD
Loblaw Companies Limited  L.TO $149.53 110.96 USD
-1.3
$46.24B 34.32B USD $222.27K 164.94K USD $149 110.57 USD $152.32 113.03 USD $46.24B 34.32B USD 22.96 $6.51 4.83 USD
Hammond Power Solutions Inc.  HPS-A.TO $144.59 107.29 USD
+14.31
$1.72B 1.28B USD $213.21K 158.21K USD $127.21 94.4 USD $148.12 109.91 USD $1.72B 1.28B USD 27.96 $5.17 3.84 USD
Royal Bank of Canada  RY.TO $136.89 101.58 USD
+0.48
$193.55B 143.62B USD $449.14K 333.29K USD $135.94 100.88 USD $136.91 101.59 USD $193.55B 143.62B USD 12.69 $10.78 8 USD
Bank of Montreal  BMO.TO $132.62 98.41 USD
+1.41
$96.21B 71.39B USD $864.49K 641.5K USD $130.67 96.96 USD $132.66 98.44 USD $96.21B 71.39B USD 18.24 $7.27 5.39 USD
Canadian Pacific Kansas City Limited  CP.TO $119.45 88.64 USD
-0.52
$111.39B 82.66B USD $308.13K 228.65K USD $118.76 88.13 USD $120.4 89.34 USD $111.39B 82.66B USD 28.37 $4.21 3.12 USD
West Fraser Timber Co. Ltd.  WFG.TO $116.6 86.52 USD
-1.04
$9.52B 7.06B USD $138.49K 102.77K USD $115.34 85.59 USD $118.13 87.66 USD $9.52B 7.06B USD 0 -$2.73 -2.02 USD
National Bank of Canada  NA.TO $114.5 84.97 USD
-0.06
$38.84B 28.82B USD $177.14K 131.45K USD $114.26 84.79 USD $115.05 85.37 USD $38.84B 28.82B USD 12.05 $9.5 7.05 USD
Stantec Inc.  STN.TO $111.47 82.72 USD
-1.99
$12.72B 9.44B USD $148.55K 110.23K USD $111.42 82.68 USD $113.99 84.59 USD $12.72B 9.44B USD 37.40 $2.98 2.21 USD
Shopify Inc.  SHOP.TO $105.59 78.35 USD
-1.04
$136.02B 100.93B USD $799.07K 592.96K USD $105.16 78.04 USD $107.38 79.68 USD $136.02B 100.93B USD 754.21 $0.14 0.1 USD
Canadian Natural Resources Limited  CNQ.TO $103.53 76.83 USD
+1.06
$110.88B 82.28B USD $939.61K 697.24K USD $102.45 76.02 USD $103.61 76.88 USD $110.88B 82.28B USD 13.85 $7.47 5.54 USD
Imperial Oil Limited  IMO.TO $93.39 69.3 USD
+0.11
$50.04B 37.13B USD $180.08K 133.63K USD $93.2 69.16 USD $94.1 69.83 USD $50.04B 37.13B USD 11.00 $8.49 6.3 USD
BRP Inc.  DOO.TO $91.17 67.65 USD
+5.61
$6.87B 5.1B USD $440.36K 326.77K USD $80 59.36 USD $93 69.01 USD $6.87B 5.1B USD 7.90 $11.53 8.56 USD
Premium Brands Holdings Corporation  PBH.TO $88.15 65.41 USD
-0.62
$3.91B 2.91B USD $167.97K 124.65K USD $87.52 64.95 USD $89.03 66.07 USD $3.91B 2.91B USD 41.77 $2.11 1.57 USD
The Toronto-Dominion Bank  TD.TO $81.86 60.75 USD
-0.5
$144.75B 107.41B USD $3.59M 2.66M USD $81.39 60.4 USD $82.54 61.25 USD $144.75B 107.41B USD 12.93 $6.33 4.7 USD
Agnico Eagle Mines Limited  AEM.TO $80.68 59.87 USD
+2.79
$40.2B 29.83B USD $972.7K 721.8K USD $78.89 58.54 USD $80.8 59.96 USD $40.2B 29.83B USD 15.02 $5.37 3.98 USD
Alimentation Couche-Tard Inc.  ATD.TO $77.39 57.43 USD
+0.4
$74.43B 55.23B USD $922.89K 684.84K USD $77 57.14 USD $77.95 57.84 USD $74.43B 55.23B USD 18.78 $4.12 3.06 USD
Nutrien Ltd.  NTR.TO $74.16 55.03 USD
+1.9
$36.68B 27.22B USD $396.17K 293.98K USD $72.72 53.96 USD $74.32 55.15 USD $36.68B 27.22B USD 21.55 $3.44 2.55 USD
Sun Life Financial Inc.  SLF.TO $73.84 54.79 USD
+0.05
$43.1B 31.99B USD $279.16K 207.15K USD $73.84 54.79 USD $74.39 55.2 USD $43.1B 31.99B USD 14.03 $5.26 3.9 USD
Magna International Inc.  MG.TO $73.82 54.78 USD
-0.23
$21.18B 15.71B USD $158.63K 117.71K USD $73.41 54.47 USD $74.29 55.13 USD $21.18B 15.71B USD 12.83 $5.75 4.27 USD
Metro Inc.  MRU.TO $72.59 53.87 USD
-0.74
$16.48B 12.23B USD $135.34K 100.43K USD $72.42 53.74 USD $73.71 54.7 USD $16.48B 12.23B USD 16.61 $4.37 3.24 USD
The Bank of Nova Scotia  BNS.TO $70.16 52.06 USD
+1.07
$85.74B 63.63B USD $1.96M 1.46M USD $69.32 51.44 USD $70.25 52.13 USD $85.74B 63.63B USD 11.48 $6.11 4.53 USD
Canadian Imperial Bank of Commerce  CM.TO $68.61 50.91 USD
+1.05
$64.31B 47.72B USD $1.62M 1.2M USD $67.8 50.31 USD $68.68 50.96 USD $64.31B 47.72B USD 10.49 $6.54 4.85 USD
Wheaton Precious Metals Corp.  WPM.TO $64.03 47.51 USD
+1.97
$29.01B 21.53B USD $217.64K 161.5K USD $63.06 46.79 USD $64.2 47.64 USD $29.01B 21.53B USD 39.77 $1.61 1.19 USD
Tourmaline Oil Corp.  TOU.TO $63.27 46.95 USD
+1.59
$22.24B 16.5B USD $867.82K 643.97K USD $62 46 USD $63.75 47.31 USD $22.24B 16.5B USD 12.57 $5.03 3.73 USD
Teck Resources Limited  TECK-B.TO $62.14 46.11 USD
+4.24
$32.2B 23.89B USD $1.41M 1.04M USD $59.55 44.19 USD $62.58 46.44 USD $32.2B 23.89B USD 13.39 $4.64 3.44 USD
Celestica Inc.  CLS.TO $60.95 45.23 USD
-1.36
$7.27B 5.39B USD $246.21K 182.71K USD $60.61 44.98 USD $61.89 45.93 USD $7.27B 5.39B USD 22.08 $2.76 2.05 USD
Cameco Corporation  CCO.TO $58.75 43.6 USD
+1.38
$25.51B 18.93B USD $576.44K 427.75K USD $57.96 43.01 USD $59.35 44.04 USD $25.51B 18.93B USD 70.78 $0.83 0.62 USD
Rogers Communications Inc.  RCI-B.TO $55.72 41.35 USD
-0.32
$29.78B 22.1B USD $463.82K 344.18K USD $55.48 41.17 USD $56.07 41.61 USD $29.78B 22.1B USD 34.39 $1.62 1.2 USD
TC Energy Corporation  TRP.TO $54.37 40.35 USD
+1.06
$56.41B 41.86B USD $2.35M 1.75M USD $53.83 39.94 USD $54.43 40.39 USD $56.41B 41.86B USD 19.77 $2.75 2.04 USD
Fortis Inc.  FTS.TO $53.27 39.53 USD
-0.24
$26.26B 19.49B USD $260.93K 193.62K USD $53.23 39.5 USD $53.67 39.83 USD $26.26B 19.49B USD 17.18 $3.1 2.3 USD
Open Text Corporation  OTEX.TO $52.68 39.09 USD
+0.08
$14.1B 10.46B USD $144.05K 106.89K USD $52.31 38.82 USD $52.99 39.32 USD $14.1B 10.46B USD 81.04 $0.65 0.48 USD
Suncor Energy Inc.  SU.TO $49.91 37.03 USD
+0.82
$64.23B 47.66B USD $1.97M 1.47M USD $49.68 36.87 USD $50.11 37.18 USD $64.23B 47.66B USD 7.88 $6.33 4.7 USD
Enbridge Inc.  ENB.TO $49.02 36.38 USD
+0.43
$104.2B 77.32B USD $1.58M 1.17M USD $48.75 36.18 USD $49.08 36.42 USD $104.2B 77.32B USD 17.26 $2.84 2.11 USD
Newmont Corporation  NGT.TO $48.93 36.31 USD
+2.24
$56.43B 41.87B USD $140.23K 104.06K USD $47.95 35.58 USD $49.17 36.49 USD $56.43B 41.87B USD 0 -$4.08 -3.02 USD
Pembina Pipeline Corporation  PPL.TO $47.89 35.54 USD
+0.59
$26.31B 19.53B USD $576.75K 427.98K USD $47.52 35.26 USD $47.91 35.55 USD $26.31B 19.53B USD 16.01 $2.99 2.22 USD
Emera Incorporated  EMA.TO $47.4 35.17 USD
-0.41
$13.55B 10.05B USD $327.39K 242.95K USD $47.27 35.08 USD $47.65 35.36 USD $13.55B 10.05B USD 13.27 $3.57 2.65 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.32 34.37 USD
-0.19
$7.84B 5.82B USD $135.15K 100.29K USD $46.11 34.22 USD $46.86 34.77 USD $7.84B 5.82B USD 0 -$2.43 -1.8 USD
BCE Inc.  BCE.TO $46.24 34.31 USD
-0.56
$42.18B 31.3B USD $2.1M 1.56M USD $45.61 33.85 USD $46.85 34.77 USD $42.18B 31.3B USD 20.28 $2.28 1.69 USD
Great-West Lifeco Inc.  GWO.TO $43.36 32.18 USD
+1.03
$40.43B 30B USD $233.24K 173.08K USD $42.66 31.66 USD $43.39 32.2 USD $40.43B 30B USD 14.79 $2.93 2.17 USD
Definity Financial Corporation  DFY.TO $43.23 32.08 USD
-3.42
$5.01B 3.72B USD $205.81K 152.73K USD $42.99 31.9 USD $44.76 33.21 USD $5.01B 3.72B USD 14.41 $3 2.23 USD
Nuvei Corporation  NVEI.TO $42.59 31.6 USD
+0.31
$5.94B 4.41B USD $185.32K 137.52K USD $41.4 30.72 USD $42.7 31.69 USD $5.94B 4.41B USD 0 -$0.08 -0.05 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.94 31.12 USD
+3.05
$19.35B 14.36B USD $165.16K 122.56K USD $40.58 30.11 USD $41.95 31.13 USD $19.35B 14.36B USD 220.73 $0.19 0.14 USD
Finning International Inc.  FTT.TO $39.72 29.47 USD
-0.9
$5.72B 4.24B USD $192.53K 142.87K USD $39.54 29.34 USD $40.07 29.73 USD $5.72B 4.24B USD 11.22 $3.54 2.63 USD
Hydro One Limited  H.TO $39.5 29.31 USD
-0.25
$23.66B 17.56B USD $517.2K 383.79K USD $39.02 28.96 USD $39.66 29.43 USD $23.66B 17.56B USD 21.82 $1.81 1.34 USD
Power Corporation of Canada  POW.TO $38.12 28.29 USD
+0.55
$24.95B 18.51B USD $1.2M 891.6K USD $37.82 28.06 USD $38.2 28.35 USD $24.95B 18.51B USD 11.11 $3.43 2.55 USD
Keyera Corp.  KEY.TO $34.85 25.86 USD
+0.75
$7.99B 5.93B USD $235.77K 174.95K USD $34.54 25.63 USD $34.88 25.88 USD $7.99B 5.93B USD 18.83 $1.85 1.37 USD
Advanced Micro Devices, Inc.  AMD.NE $34.72 25.76 USD
+0.61
$393.01B 291.63B USD $247.02K 183.3K USD $34.32 25.47 USD $35.22 26.14 USD $393.01B 291.63B USD 289.33 $0.12 0.09 USD
Manulife Financial Corporation  MFC.TO $33.93 25.17 USD
+1.48
$61.26B 45.46B USD $1.68M 1.25M USD $33.43 24.81 USD $34 25.23 USD $61.26B 45.46B USD 12.99 $2.61 1.94 USD
Empire Company Limited  EMP-A.TO $32.97 24.47 USD
-0.39
$8.05B 5.97B USD $306.72K 227.61K USD $32.87 24.39 USD $33.31 24.72 USD $8.05B 5.97B USD 10.91 $3.02 2.24 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.5 23.37 USD
+0.29
$20.82B 15.45B USD $174.67K 129.61K USD $31 23 USD $31.7 23.52 USD $20.82B 15.45B USD 0 -$0.43 -0.3 USD
MEG Energy Corp.  MEG.TO $31.14 23.11 USD
+0.94
$8.47B 6.29B USD $665.05K 493.51K USD $30.68 22.77 USD $31.14 23.11 USD $8.47B 6.29B USD 15.72 $1.98 1.47 USD
Quebecor Inc.  QBR-B.TO $29.88 22.17 USD
-0.86
$6.91B 5.13B USD $732.32K 543.43K USD $29.57 21.94 USD $30.13 22.36 USD $6.91B 5.13B USD 10.67 $2.8 2.08 USD
AltaGas Ltd.  ALA.TO $29.81 22.12 USD
+1.15
$8.8B 6.53B USD $465.5K 345.43K USD $29.49 21.88 USD $29.83 22.14 USD $8.8B 6.53B USD 13.19 $2.26 1.68 USD
CAE Inc.  CAE.TO $27.98 20.76 USD
+0.76
$8.91B 6.61B USD $177.74K 131.89K USD $27.55 20.44 USD $28.08 20.84 USD $8.91B 6.61B USD 32.53 $0.86 0.64 USD
Endeavour Mining plc  EDV.TO $27.8 20.63 USD
+1.24
$6.81B 5.06B USD $292.36K 216.95K USD $27.5 20.41 USD $27.9 20.7 USD $6.81B 5.06B USD 0 -$0.12 -0.08 USD
Cenovus Energy Inc.  CVE.TO $27.06 20.08 USD
+0.48
$50.54B 37.51B USD $1.61M 1.2M USD $26.9 19.96 USD $27.21 20.19 USD $50.54B 37.51B USD 12.76 $2.12 1.57 USD
Jamieson Wellness Inc.  JWEL.TO $26.73 19.84 USD
+0.38
$1.11B 821.86M USD $140.97K 104.61K USD $26.23 19.46 USD $26.8 19.89 USD $1.11B 821.86M USD 24.74 $1.08 0.8 USD
Enerplus Corporation  ERF.TO $26.71 19.82 USD
+1.64
$5.43B 4.03B USD $254.18K 188.62K USD $26.22 19.46 USD $26.75 19.85 USD $5.43B 4.03B USD 9.40 $2.84 2.11 USD
Saputo Inc.  SAP.TO $26.64 19.77 USD
+0.34
$11.3B 8.38B USD $148.26K 110.02K USD $26.4 19.59 USD $26.64 19.77 USD $11.3B 8.38B USD 35.05 $0.76 0.56 USD
ARC Resources Ltd.  ARX.TO $24.15 17.92 USD
+0.65
$14.41B 10.69B USD $737.55K 547.31K USD $23.8 17.66 USD $24.31 18.04 USD $14.41B 10.69B USD 9.25 $2.61 1.94 USD
Filo Corp.  FIL.TO $23.85 17.7 USD
+4.65
$3.12B 2.31B USD $247.56K 183.71K USD $22.85 16.96 USD $23.91 17.74 USD $3.12B 2.31B USD 0 -$0.9 -0.6 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.2 17.22 USD
+0.35
$3.95B 2.93B USD $149.95K 111.27K USD $23.05 17.1 USD $23.26 17.26 USD $3.95B 2.93B USD 9.54 $2.43 1.8 USD
Gibson Energy Inc.  GEI.TO $23.06 17.11 USD
+0.35
$3.73B 2.77B USD $138.3K 102.63K USD $23 17.07 USD $23.16 17.19 USD $3.73B 2.77B USD 16.35 $1.41 1.05 USD
Barrick Gold Corporation  ABX.TO $22.53 16.72 USD
+2.46
$39.55B 29.35B USD $2.15M 1.6M USD $22.05 16.36 USD $22.62 16.78 USD $39.55B 29.35B USD 22.98 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $22.35 16.59 USD
-0.04
$3.24B 2.4B USD $246.51K 182.93K USD $22.18 16.46 USD $22.45 16.66 USD $3.24B 2.4B USD 67.72 $0.33 0.24 USD
Maple Leaf Foods Inc.  MFI.TO $22.21 16.48 USD
-2.8
$2.72B 2.02B USD $492.54K 365.49K USD $22.05 16.36 USD $22.98 17.05 USD $2.72B 2.02B USD 0 -$1.03 -0.7 USD
Northland Power Inc.  NPI.TO $22.1 16.4 USD
-1.12
$5.65B 4.19B USD $397.32K 294.84K USD $21.95 16.29 USD $22.33 16.57 USD $5.65B 4.19B USD 0 -$0.72 -0.5 USD
Element Fleet Management Corp.  EFN.TO $22.01 16.33 USD
-0.36
$8.57B 6.36B USD $176.62K 131.06K USD $21.87 16.23 USD $22.15 16.44 USD $8.57B 6.36B USD 19.82 $1.11 0.82 USD
TELUS Corporation  T.TO $21.78 16.16 USD
+0.86
$32.14B 23.85B USD $1.43M 1.06M USD $21.54 15.98 USD $21.84 16.21 USD $32.14B 23.85B USD 38.20 $0.57 0.42 USD
Amazon.com, Inc.  AMZN.NE $21.7 16.1 USD
+0.18
$2.52T 1.87T USD $231.83K 172.03K USD $21.56 16 USD $21.86 16.22 USD $2.52T 1.87T USD 55.64 $0.39 0.29 USD
Parex Resources Inc.  PXT.TO $21.66 16.07 USD
+0.65
$2.24B 1.66B USD $298.55K 221.54K USD $21.44 15.91 USD $21.78 16.16 USD $2.24B 1.66B USD 3.68 $5.87 4.36 USD
Pan American Silver Corp.  PAAS.TO $20.46 15.18 USD
+3.28
$7.46B 5.54B USD $492.06K 365.14K USD $19.92 14.78 USD $20.54 15.24 USD $7.46B 5.54B USD 0 -$0.44 -0.3 USD
Torex Gold Resources Inc.  TXG.TO $20.07 14.89 USD
+5.19
$1.73B 1.28B USD $157.06K 116.55K USD $19.27 14.3 USD $20.07 14.89 USD $1.73B 1.28B USD 6.31 $3.18 2.36 USD
Alamos Gold Inc.  AGI.TO $19.9 14.77 USD
+0.91
$7.9B 5.86B USD $575.34K 426.94K USD $19.74 14.65 USD $20.16 14.96 USD $7.9B 5.86B USD 27.63 $0.72 0.53 USD
Air Canada  AC.TO $19.47 14.45 USD
-0.87
$6.98B 5.18B USD $1.36M 1.01M USD $19.47 14.45 USD $19.78 14.68 USD $6.98B 5.18B USD 3.26 $5.96 4.42 USD
Green Thumb Industries Inc.  GTII.CN $19.31 14.33 USD
-3.98
$4.58B 3.4B USD $136.49K 101.28K USD $19.24 14.27 USD $20.32 15.08 USD $4.58B 3.4B USD 96.54 $0.2 0.15 USD
Inter Pipeline Ltd.  IPL.TO $19.12 14.19 USD
+1.49
$8.21B 6.09B USD $488.83K 362.74K USD $18.71 13.88 USD $19.2 14.25 USD $8.21B 6.09B USD 17.07 $1.12 0.83 USD
Eldorado Gold Corporation  ELD.TO $19.06 14.14 USD
+0.47
$3.87B 2.87B USD $300.84K 223.24K USD $18.82 13.97 USD $19.2 14.25 USD $3.87B 2.87B USD 26.10 $0.73 0.54 USD
Lightspeed Commerce Inc.  LSPD.TO $18.87 14 USD
-0.42
$2.89B 2.15B USD $171.43K 127.21K USD $18.82 13.97 USD $19.08 14.16 USD $2.89B 2.15B USD 0 -$1.81 -1.3 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
+0.32
$835.48M 619.98M USD $816.74K 606.07K USD $18.54 13.76 USD $18.6 13.8 USD $835.48M 619.98M USD 0 -$0.73 -0.5 USD
RioCan Real Estate Investment Trust  REI-UN.TO $18.44 13.68 USD
+0.33
$5.54B 4.11B USD $527K 391.06K USD $18.31 13.59 USD $18.58 13.79 USD $5.54B 4.11B USD 141.84 $0.13 0.1 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.65 13.1 USD
+0.34
$2.26B 1.68B USD $212.13K 157.41K USD $17.55 13.02 USD $17.75 13.17 USD $2.26B 1.68B USD 0 -$3.94 -2.9 USD
CI Financial Corp.  CIX.TO $17.35 12.87 USD
+0.2
$2.67B 1.98B USD $240.92K 178.78K USD $17.13 12.71 USD $17.41 12.92 USD $2.67B 1.98B USD 578.16 $0.03 0.02 USD
Aecon Group Inc.  ARE.TO $17.07 12.67 USD
+0.77
$1.06B 788.73M USD $201.29K 149.37K USD $16.87 12.52 USD $17.14 12.72 USD $1.06B 788.73M USD 8.12 $2.1 1.56 USD
Vermilion Energy Inc.  VET.TO $16.87 12.52 USD
+1.63
$2.74B 2.03B USD $461.28K 342.3K USD $16.58 12.3 USD $16.99 12.61 USD $2.74B 2.03B USD 0 -$1.45 -1.07 USD
Trulieve Cannabis Corp.  TRUL.CN $16.65 12.36 USD
+1.46
$3.1B 2.3B USD $268.38K 199.16K USD $16.13 11.97 USD $17.35 12.87 USD $3.1B 2.3B USD 0 -$3.1 -2.3 USD
Ivanhoe Mines Ltd.  IVN.TO $16.28 12.08 USD
+3.3
$20.66B 15.33B USD $884.74K 656.53K USD $15.78 11.71 USD $16.29 12.08 USD $20.66B 15.33B USD 46.51 $0.35 0.26 USD
Tesla, Inc.  TSLA.NE $16.24 12.05 USD
-2.05
$753.14B 558.88B USD $434.88K 322.71K USD $16.2 12.02 USD $16.52 12.26 USD $753.14B 558.88B USD 37.76 $0.43 0.32 USD
Canada Goose Holdings Inc.  GOOS.TO $16.08 11.93 USD
+1.52
$1.56B 1.16B USD $139.24K 103.32K USD $15.91 11.81 USD $16.38 12.15 USD $1.56B 1.16B USD 32.81 $0.49 0.36 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.7 11.65 USD
-0.88
$3.33B 2.47B USD $217.47K 161.37K USD $15.57 11.55 USD $15.97 11.85 USD $3.33B 2.47B USD 0 -$0.63 -0.4 USD
Tricon Residential Inc.  TCN.TO $15.11 11.21 USD
-0.2
$4.12B 3.06B USD $649.17K 481.72K USD $15.08 11.19 USD $15.17 11.26 USD $4.12B 3.06B USD 26.98 $0.56 0.42 USD
Peyto Exploration & Development Corp.  PEY.TO $14.92 11.07 USD
+0.07
$2.89B 2.14B USD $331.48K 245.98K USD $14.77 10.96 USD $15.05 11.17 USD $2.89B 2.14B USD 9.20 $1.62 1.2 USD
First Quantum Minerals Ltd.  FM.TO $14.72 10.92 USD
+3.44
$12.27B 9.1B USD $1.5M 1.11M USD $14.35 10.65 USD $14.89 11.05 USD $12.27B 9.1B USD 0 -$1.88 -1.3 USD
Hut 8 Corp.  HUT.TO $14.66 10.88 USD
+9.32
$1.3B 967.79M USD $3.12M 2.32M USD $13.45 9.98 USD $16.46 12.21 USD $1.3B 967.79M USD 0 -$1.06 -0.7 USD
Freehold Royalties Ltd.  FRU.TO $14.61 10.84 USD
-0.34
$2.2B 1.63B USD $222.49K 165.1K USD $14.56 10.8 USD $14.74 10.94 USD $2.2B 1.63B USD 16.60 $0.88 0.65 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here