Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intact Financial Corporation IFC.TO | $218.97 162.49 USD |
-0.69
|
$39.05B 28.98B USD | $188.41K 139.81K USD | $218.97 162.49 USD | $222.88 165.39 USD | $39.05B 28.98B USD | 31.32 | $6.99 5.19 USD | |
Thomson Reuters Corporation TRI.TO | $210.49 156.2 USD |
-0.56
|
$95.01B 70.5B USD | $176.22K 130.76K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.01B 70.5B USD | 27.23 | $7.73 5.74 USD | |
Canadian National Railway Company CNR.TO | $178.26 132.28 USD |
-0.21
|
$114.13B 84.69B USD | $492.68K 365.6K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.13B 84.69B USD | 20.87 | $8.54 6.34 USD | |
Franco-Nevada Corporation FNV.TO | $161.5 119.84 USD |
+1.49
|
$31.04B 23.03B USD | $213.21K 158.21K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.04B 23.03B USD | 0 | -$3.31 -2.4 USD | |
CGI Inc. GIB-A.TO | $149.65 111.05 USD |
+0.38
|
$34.84B 25.85B USD | $145.16K 107.72K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.84B 25.85B USD | 21.59 | $6.93 5.14 USD | |
Loblaw Companies Limited L.TO | $149.53 110.96 USD |
-1.3
|
$46.24B 34.32B USD | $222.27K 164.94K USD | $149 110.57 USD | $152.32 113.03 USD | $46.24B 34.32B USD | 22.96 | $6.51 4.83 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $144.59 107.29 USD |
+14.31
|
$1.72B 1.28B USD | $213.21K 158.21K USD | $127.21 94.4 USD | $148.12 109.91 USD | $1.72B 1.28B USD | 27.96 | $5.17 3.84 USD | |
Royal Bank of Canada RY.TO | $136.89 101.58 USD |
+0.48
|
$193.55B 143.62B USD | $449.14K 333.29K USD | $135.94 100.88 USD | $136.91 101.59 USD | $193.55B 143.62B USD | 12.69 | $10.78 8 USD | |
Bank of Montreal BMO.TO | $132.62 98.41 USD |
+1.41
|
$96.21B 71.39B USD | $864.49K 641.5K USD | $130.67 96.96 USD | $132.66 98.44 USD | $96.21B 71.39B USD | 18.24 | $7.27 5.39 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.45 88.64 USD |
-0.52
|
$111.39B 82.66B USD | $308.13K 228.65K USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.39B 82.66B USD | 28.37 | $4.21 3.12 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $116.6 86.52 USD |
-1.04
|
$9.52B 7.06B USD | $138.49K 102.77K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.52B 7.06B USD | 0 | -$2.73 -2.02 USD | |
National Bank of Canada NA.TO | $114.5 84.97 USD |
-0.06
|
$38.84B 28.82B USD | $177.14K 131.45K USD | $114.26 84.79 USD | $115.05 85.37 USD | $38.84B 28.82B USD | 12.05 | $9.5 7.05 USD | |
Stantec Inc. STN.TO | $111.47 82.72 USD |
-1.99
|
$12.72B 9.44B USD | $148.55K 110.23K USD | $111.42 82.68 USD | $113.99 84.59 USD | $12.72B 9.44B USD | 37.40 | $2.98 2.21 USD | |
Shopify Inc. SHOP.TO | $105.59 78.35 USD |
-1.04
|
$136.02B 100.93B USD | $799.07K 592.96K USD | $105.16 78.04 USD | $107.38 79.68 USD | $136.02B 100.93B USD | 754.21 | $0.14 0.1 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.53 76.83 USD |
+1.06
|
$110.88B 82.28B USD | $939.61K 697.24K USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.88B 82.28B USD | 13.85 | $7.47 5.54 USD | |
Imperial Oil Limited IMO.TO | $93.39 69.3 USD |
+0.11
|
$50.04B 37.13B USD | $180.08K 133.63K USD | $93.2 69.16 USD | $94.1 69.83 USD | $50.04B 37.13B USD | 11.00 | $8.49 6.3 USD | |
BRP Inc. DOO.TO | $91.17 67.65 USD |
+5.61
|
$6.87B 5.1B USD | $440.36K 326.77K USD | $80 59.36 USD | $93 69.01 USD | $6.87B 5.1B USD | 7.90 | $11.53 8.56 USD | |
Premium Brands Holdings Corporation PBH.TO | $88.15 65.41 USD |
-0.62
|
$3.91B 2.91B USD | $167.97K 124.65K USD | $87.52 64.95 USD | $89.03 66.07 USD | $3.91B 2.91B USD | 41.77 | $2.11 1.57 USD | |
The Toronto-Dominion Bank TD.TO | $81.86 60.75 USD |
-0.5
|
$144.75B 107.41B USD | $3.59M 2.66M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.75B 107.41B USD | 12.93 | $6.33 4.7 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.68 59.87 USD |
+2.79
|
$40.2B 29.83B USD | $972.7K 721.8K USD | $78.89 58.54 USD | $80.8 59.96 USD | $40.2B 29.83B USD | 15.02 | $5.37 3.98 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.39 57.43 USD |
+0.4
|
$74.43B 55.23B USD | $922.89K 684.84K USD | $77 57.14 USD | $77.95 57.84 USD | $74.43B 55.23B USD | 18.78 | $4.12 3.06 USD | |
Nutrien Ltd. NTR.TO | $74.16 55.03 USD |
+1.9
|
$36.68B 27.22B USD | $396.17K 293.98K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.68B 27.22B USD | 21.55 | $3.44 2.55 USD | |
Sun Life Financial Inc. SLF.TO | $73.84 54.79 USD |
+0.05
|
$43.1B 31.99B USD | $279.16K 207.15K USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.1B 31.99B USD | 14.03 | $5.26 3.9 USD | |
Magna International Inc. MG.TO | $73.82 54.78 USD |
-0.23
|
$21.18B 15.71B USD | $158.63K 117.71K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.18B 15.71B USD | 12.83 | $5.75 4.27 USD | |
Metro Inc. MRU.TO | $72.59 53.87 USD |
-0.74
|
$16.48B 12.23B USD | $135.34K 100.43K USD | $72.42 53.74 USD | $73.71 54.7 USD | $16.48B 12.23B USD | 16.61 | $4.37 3.24 USD | |
The Bank of Nova Scotia BNS.TO | $70.16 52.06 USD |
+1.07
|
$85.74B 63.63B USD | $1.96M 1.46M USD | $69.32 51.44 USD | $70.25 52.13 USD | $85.74B 63.63B USD | 11.48 | $6.11 4.53 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.61 50.91 USD |
+1.05
|
$64.31B 47.72B USD | $1.62M 1.2M USD | $67.8 50.31 USD | $68.68 50.96 USD | $64.31B 47.72B USD | 10.49 | $6.54 4.85 USD | |
Wheaton Precious Metals Corp. WPM.TO | $64.03 47.51 USD |
+1.97
|
$29.01B 21.53B USD | $217.64K 161.5K USD | $63.06 46.79 USD | $64.2 47.64 USD | $29.01B 21.53B USD | 39.77 | $1.61 1.19 USD | |
Tourmaline Oil Corp. TOU.TO | $63.27 46.95 USD |
+1.59
|
$22.24B 16.5B USD | $867.82K 643.97K USD | $62 46 USD | $63.75 47.31 USD | $22.24B 16.5B USD | 12.57 | $5.03 3.73 USD | |
Teck Resources Limited TECK-B.TO | $62.14 46.11 USD |
+4.24
|
$32.2B 23.89B USD | $1.41M 1.04M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.2B 23.89B USD | 13.39 | $4.64 3.44 USD | |
Celestica Inc. CLS.TO | $60.95 45.23 USD |
-1.36
|
$7.27B 5.39B USD | $246.21K 182.71K USD | $60.61 44.98 USD | $61.89 45.93 USD | $7.27B 5.39B USD | 22.08 | $2.76 2.05 USD | |
Cameco Corporation CCO.TO | $58.75 43.6 USD |
+1.38
|
$25.51B 18.93B USD | $576.44K 427.75K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.51B 18.93B USD | 70.78 | $0.83 0.62 USD | |
Rogers Communications Inc. RCI-B.TO | $55.72 41.35 USD |
-0.32
|
$29.78B 22.1B USD | $463.82K 344.18K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.78B 22.1B USD | 34.39 | $1.62 1.2 USD | |
TC Energy Corporation TRP.TO | $54.37 40.35 USD |
+1.06
|
$56.41B 41.86B USD | $2.35M 1.75M USD | $53.83 39.94 USD | $54.43 40.39 USD | $56.41B 41.86B USD | 19.77 | $2.75 2.04 USD | |
Fortis Inc. FTS.TO | $53.27 39.53 USD |
-0.24
|
$26.26B 19.49B USD | $260.93K 193.62K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.26B 19.49B USD | 17.18 | $3.1 2.3 USD | |
Open Text Corporation OTEX.TO | $52.68 39.09 USD |
+0.08
|
$14.1B 10.46B USD | $144.05K 106.89K USD | $52.31 38.82 USD | $52.99 39.32 USD | $14.1B 10.46B USD | 81.04 | $0.65 0.48 USD | |
Suncor Energy Inc. SU.TO | $49.91 37.03 USD |
+0.82
|
$64.23B 47.66B USD | $1.97M 1.47M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.23B 47.66B USD | 7.88 | $6.33 4.7 USD | |
Enbridge Inc. ENB.TO | $49.02 36.38 USD |
+0.43
|
$104.2B 77.32B USD | $1.58M 1.17M USD | $48.75 36.18 USD | $49.08 36.42 USD | $104.2B 77.32B USD | 17.26 | $2.84 2.11 USD | |
Newmont Corporation NGT.TO | $48.93 36.31 USD |
+2.24
|
$56.43B 41.87B USD | $140.23K 104.06K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.43B 41.87B USD | 0 | -$4.08 -3.02 USD | |
Pembina Pipeline Corporation PPL.TO | $47.89 35.54 USD |
+0.59
|
$26.31B 19.53B USD | $576.75K 427.98K USD | $47.52 35.26 USD | $47.91 35.55 USD | $26.31B 19.53B USD | 16.01 | $2.99 2.22 USD | |
Emera Incorporated EMA.TO | $47.4 35.17 USD |
-0.41
|
$13.55B 10.05B USD | $327.39K 242.95K USD | $47.27 35.08 USD | $47.65 35.36 USD | $13.55B 10.05B USD | 13.27 | $3.57 2.65 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.32 34.37 USD |
-0.19
|
$7.84B 5.82B USD | $135.15K 100.29K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.84B 5.82B USD | 0 | -$2.43 -1.8 USD | |
BCE Inc. BCE.TO | $46.24 34.31 USD |
-0.56
|
$42.18B 31.3B USD | $2.1M 1.56M USD | $45.61 33.85 USD | $46.85 34.77 USD | $42.18B 31.3B USD | 20.28 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $43.36 32.18 USD |
+1.03
|
$40.43B 30B USD | $233.24K 173.08K USD | $42.66 31.66 USD | $43.39 32.2 USD | $40.43B 30B USD | 14.79 | $2.93 2.17 USD | |
Definity Financial Corporation DFY.TO | $43.23 32.08 USD |
-3.42
|
$5.01B 3.72B USD | $205.81K 152.73K USD | $42.99 31.9 USD | $44.76 33.21 USD | $5.01B 3.72B USD | 14.41 | $3 2.23 USD | |
Nuvei Corporation NVEI.TO | $42.59 31.6 USD |
+0.31
|
$5.94B 4.41B USD | $185.32K 137.52K USD | $41.4 30.72 USD | $42.7 31.69 USD | $5.94B 4.41B USD | 0 | -$0.08 -0.05 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.94 31.12 USD |
+3.05
|
$19.35B 14.36B USD | $165.16K 122.56K USD | $40.58 30.11 USD | $41.95 31.13 USD | $19.35B 14.36B USD | 220.73 | $0.19 0.14 USD | |
Finning International Inc. FTT.TO | $39.72 29.47 USD |
-0.9
|
$5.72B 4.24B USD | $192.53K 142.87K USD | $39.54 29.34 USD | $40.07 29.73 USD | $5.72B 4.24B USD | 11.22 | $3.54 2.63 USD | |
Hydro One Limited H.TO | $39.5 29.31 USD |
-0.25
|
$23.66B 17.56B USD | $517.2K 383.79K USD | $39.02 28.96 USD | $39.66 29.43 USD | $23.66B 17.56B USD | 21.82 | $1.81 1.34 USD | |
Power Corporation of Canada POW.TO | $38.12 28.29 USD |
+0.55
|
$24.95B 18.51B USD | $1.2M 891.6K USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.95B 18.51B USD | 11.11 | $3.43 2.55 USD | |
Keyera Corp. KEY.TO | $34.85 25.86 USD |
+0.75
|
$7.99B 5.93B USD | $235.77K 174.95K USD | $34.54 25.63 USD | $34.88 25.88 USD | $7.99B 5.93B USD | 18.83 | $1.85 1.37 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.72 25.76 USD |
+0.61
|
$393.01B 291.63B USD | $247.02K 183.3K USD | $34.32 25.47 USD | $35.22 26.14 USD | $393.01B 291.63B USD | 289.33 | $0.12 0.09 USD | |
Manulife Financial Corporation MFC.TO | $33.93 25.17 USD |
+1.48
|
$61.26B 45.46B USD | $1.68M 1.25M USD | $33.43 24.81 USD | $34 25.23 USD | $61.26B 45.46B USD | 12.99 | $2.61 1.94 USD | |
Empire Company Limited EMP-A.TO | $32.97 24.47 USD |
-0.39
|
$8.05B 5.97B USD | $306.72K 227.61K USD | $32.87 24.39 USD | $33.31 24.72 USD | $8.05B 5.97B USD | 10.91 | $3.02 2.24 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.5 23.37 USD |
+0.29
|
$20.82B 15.45B USD | $174.67K 129.61K USD | $31 23 USD | $31.7 23.52 USD | $20.82B 15.45B USD | 0 | -$0.43 -0.3 USD | |
MEG Energy Corp. MEG.TO | $31.14 23.11 USD |
+0.94
|
$8.47B 6.29B USD | $665.05K 493.51K USD | $30.68 22.77 USD | $31.14 23.11 USD | $8.47B 6.29B USD | 15.72 | $1.98 1.47 USD | |
Quebecor Inc. QBR-B.TO | $29.88 22.17 USD |
-0.86
|
$6.91B 5.13B USD | $732.32K 543.43K USD | $29.57 21.94 USD | $30.13 22.36 USD | $6.91B 5.13B USD | 10.67 | $2.8 2.08 USD | |
AltaGas Ltd. ALA.TO | $29.81 22.12 USD |
+1.15
|
$8.8B 6.53B USD | $465.5K 345.43K USD | $29.49 21.88 USD | $29.83 22.14 USD | $8.8B 6.53B USD | 13.19 | $2.26 1.68 USD | |
CAE Inc. CAE.TO | $27.98 20.76 USD |
+0.76
|
$8.91B 6.61B USD | $177.74K 131.89K USD | $27.55 20.44 USD | $28.08 20.84 USD | $8.91B 6.61B USD | 32.53 | $0.86 0.64 USD | |
Endeavour Mining plc EDV.TO | $27.8 20.63 USD |
+1.24
|
$6.81B 5.06B USD | $292.36K 216.95K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.81B 5.06B USD | 0 | -$0.12 -0.08 USD | |
Cenovus Energy Inc. CVE.TO | $27.06 20.08 USD |
+0.48
|
$50.54B 37.51B USD | $1.61M 1.2M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.54B 37.51B USD | 12.76 | $2.12 1.57 USD | |
Jamieson Wellness Inc. JWEL.TO | $26.73 19.84 USD |
+0.38
|
$1.11B 821.86M USD | $140.97K 104.61K USD | $26.23 19.46 USD | $26.8 19.89 USD | $1.11B 821.86M USD | 24.74 | $1.08 0.8 USD | |
Enerplus Corporation ERF.TO | $26.71 19.82 USD |
+1.64
|
$5.43B 4.03B USD | $254.18K 188.62K USD | $26.22 19.46 USD | $26.75 19.85 USD | $5.43B 4.03B USD | 9.40 | $2.84 2.11 USD | |
Saputo Inc. SAP.TO | $26.64 19.77 USD |
+0.34
|
$11.3B 8.38B USD | $148.26K 110.02K USD | $26.4 19.59 USD | $26.64 19.77 USD | $11.3B 8.38B USD | 35.05 | $0.76 0.56 USD | |
ARC Resources Ltd. ARX.TO | $24.15 17.92 USD |
+0.65
|
$14.41B 10.69B USD | $737.55K 547.31K USD | $23.8 17.66 USD | $24.31 18.04 USD | $14.41B 10.69B USD | 9.25 | $2.61 1.94 USD | |
Filo Corp. FIL.TO | $23.85 17.7 USD |
+4.65
|
$3.12B 2.31B USD | $247.56K 183.71K USD | $22.85 16.96 USD | $23.91 17.74 USD | $3.12B 2.31B USD | 0 | -$0.9 -0.6 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.2 17.22 USD |
+0.35
|
$3.95B 2.93B USD | $149.95K 111.27K USD | $23.05 17.1 USD | $23.26 17.26 USD | $3.95B 2.93B USD | 9.54 | $2.43 1.8 USD | |
Gibson Energy Inc. GEI.TO | $23.06 17.11 USD |
+0.35
|
$3.73B 2.77B USD | $138.3K 102.63K USD | $23 17.07 USD | $23.16 17.19 USD | $3.73B 2.77B USD | 16.35 | $1.41 1.05 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $2.15M 1.6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Topaz Energy Corp. TPZ.TO | $22.35 16.59 USD |
-0.04
|
$3.24B 2.4B USD | $246.51K 182.93K USD | $22.18 16.46 USD | $22.45 16.66 USD | $3.24B 2.4B USD | 67.72 | $0.33 0.24 USD | |
Maple Leaf Foods Inc. MFI.TO | $22.21 16.48 USD |
-2.8
|
$2.72B 2.02B USD | $492.54K 365.49K USD | $22.05 16.36 USD | $22.98 17.05 USD | $2.72B 2.02B USD | 0 | -$1.03 -0.7 USD | |
Northland Power Inc. NPI.TO | $22.1 16.4 USD |
-1.12
|
$5.65B 4.19B USD | $397.32K 294.84K USD | $21.95 16.29 USD | $22.33 16.57 USD | $5.65B 4.19B USD | 0 | -$0.72 -0.5 USD | |
Element Fleet Management Corp. EFN.TO | $22.01 16.33 USD |
-0.36
|
$8.57B 6.36B USD | $176.62K 131.06K USD | $21.87 16.23 USD | $22.15 16.44 USD | $8.57B 6.36B USD | 19.82 | $1.11 0.82 USD | |
TELUS Corporation T.TO | $21.78 16.16 USD |
+0.86
|
$32.14B 23.85B USD | $1.43M 1.06M USD | $21.54 15.98 USD | $21.84 16.21 USD | $32.14B 23.85B USD | 38.20 | $0.57 0.42 USD | |
Amazon.com, Inc. AMZN.NE | $21.7 16.1 USD |
+0.18
|
$2.52T 1.87T USD | $231.83K 172.03K USD | $21.56 16 USD | $21.86 16.22 USD | $2.52T 1.87T USD | 55.64 | $0.39 0.29 USD | |
Parex Resources Inc. PXT.TO | $21.66 16.07 USD |
+0.65
|
$2.24B 1.66B USD | $298.55K 221.54K USD | $21.44 15.91 USD | $21.78 16.16 USD | $2.24B 1.66B USD | 3.68 | $5.87 4.36 USD | |
Pan American Silver Corp. PAAS.TO | $20.46 15.18 USD |
+3.28
|
$7.46B 5.54B USD | $492.06K 365.14K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.46B 5.54B USD | 0 | -$0.44 -0.3 USD | |
Torex Gold Resources Inc. TXG.TO | $20.07 14.89 USD |
+5.19
|
$1.73B 1.28B USD | $157.06K 116.55K USD | $19.27 14.3 USD | $20.07 14.89 USD | $1.73B 1.28B USD | 6.31 | $3.18 2.36 USD | |
Alamos Gold Inc. AGI.TO | $19.9 14.77 USD |
+0.91
|
$7.9B 5.86B USD | $575.34K 426.94K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.9B 5.86B USD | 27.63 | $0.72 0.53 USD | |
Air Canada AC.TO | $19.47 14.45 USD |
-0.87
|
$6.98B 5.18B USD | $1.36M 1.01M USD | $19.47 14.45 USD | $19.78 14.68 USD | $6.98B 5.18B USD | 3.26 | $5.96 4.42 USD | |
Green Thumb Industries Inc. GTII.CN | $19.31 14.33 USD |
-3.98
|
$4.58B 3.4B USD | $136.49K 101.28K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.58B 3.4B USD | 96.54 | $0.2 0.15 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Eldorado Gold Corporation ELD.TO | $19.06 14.14 USD |
+0.47
|
$3.87B 2.87B USD | $300.84K 223.24K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.10 | $0.73 0.54 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.87 14 USD |
-0.42
|
$2.89B 2.15B USD | $171.43K 127.21K USD | $18.82 13.97 USD | $19.08 14.16 USD | $2.89B 2.15B USD | 0 | -$1.81 -1.3 USD | |
Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
+0.32
|
$835.48M 619.98M USD | $816.74K 606.07K USD | $18.54 13.76 USD | $18.6 13.8 USD | $835.48M 619.98M USD | 0 | -$0.73 -0.5 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.44 13.68 USD |
+0.33
|
$5.54B 4.11B USD | $527K 391.06K USD | $18.31 13.59 USD | $18.58 13.79 USD | $5.54B 4.11B USD | 141.84 | $0.13 0.1 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.65 13.1 USD |
+0.34
|
$2.26B 1.68B USD | $212.13K 157.41K USD | $17.55 13.02 USD | $17.75 13.17 USD | $2.26B 1.68B USD | 0 | -$3.94 -2.9 USD | |
CI Financial Corp. CIX.TO | $17.35 12.87 USD |
+0.2
|
$2.67B 1.98B USD | $240.92K 178.78K USD | $17.13 12.71 USD | $17.41 12.92 USD | $2.67B 1.98B USD | 578.16 | $0.03 0.02 USD | |
Aecon Group Inc. ARE.TO | $17.07 12.67 USD |
+0.77
|
$1.06B 788.73M USD | $201.29K 149.37K USD | $16.87 12.52 USD | $17.14 12.72 USD | $1.06B 788.73M USD | 8.12 | $2.1 1.56 USD | |
Vermilion Energy Inc. VET.TO | $16.87 12.52 USD |
+1.63
|
$2.74B 2.03B USD | $461.28K 342.3K USD | $16.58 12.3 USD | $16.99 12.61 USD | $2.74B 2.03B USD | 0 | -$1.45 -1.07 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.65 12.36 USD |
+1.46
|
$3.1B 2.3B USD | $268.38K 199.16K USD | $16.13 11.97 USD | $17.35 12.87 USD | $3.1B 2.3B USD | 0 | -$3.1 -2.3 USD | |
Ivanhoe Mines Ltd. IVN.TO | $16.28 12.08 USD |
+3.3
|
$20.66B 15.33B USD | $884.74K 656.53K USD | $15.78 11.71 USD | $16.29 12.08 USD | $20.66B 15.33B USD | 46.51 | $0.35 0.26 USD | |
Tesla, Inc. TSLA.NE | $16.24 12.05 USD |
-2.05
|
$753.14B 558.88B USD | $434.88K 322.71K USD | $16.2 12.02 USD | $16.52 12.26 USD | $753.14B 558.88B USD | 37.76 | $0.43 0.32 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.08 11.93 USD |
+1.52
|
$1.56B 1.16B USD | $139.24K 103.32K USD | $15.91 11.81 USD | $16.38 12.15 USD | $1.56B 1.16B USD | 32.81 | $0.49 0.36 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.7 11.65 USD |
-0.88
|
$3.33B 2.47B USD | $217.47K 161.37K USD | $15.57 11.55 USD | $15.97 11.85 USD | $3.33B 2.47B USD | 0 | -$0.63 -0.4 USD | |
Tricon Residential Inc. TCN.TO | $15.11 11.21 USD |
-0.2
|
$4.12B 3.06B USD | $649.17K 481.72K USD | $15.08 11.19 USD | $15.17 11.26 USD | $4.12B 3.06B USD | 26.98 | $0.56 0.42 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.92 11.07 USD |
+0.07
|
$2.89B 2.14B USD | $331.48K 245.98K USD | $14.77 10.96 USD | $15.05 11.17 USD | $2.89B 2.14B USD | 9.20 | $1.62 1.2 USD | |
First Quantum Minerals Ltd. FM.TO | $14.72 10.92 USD |
+3.44
|
$12.27B 9.1B USD | $1.5M 1.11M USD | $14.35 10.65 USD | $14.89 11.05 USD | $12.27B 9.1B USD | 0 | -$1.88 -1.3 USD | |
Hut 8 Corp. HUT.TO | $14.66 10.88 USD |
+9.32
|
$1.3B 967.79M USD | $3.12M 2.32M USD | $13.45 9.98 USD | $16.46 12.21 USD | $1.3B 967.79M USD | 0 | -$1.06 -0.7 USD | |
Freehold Royalties Ltd. FRU.TO | $14.61 10.84 USD |
-0.34
|
$2.2B 1.63B USD | $222.49K 165.1K USD | $14.56 10.8 USD | $14.74 10.94 USD | $2.2B 1.63B USD | 16.60 | $0.88 0.65 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |