Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lear LEA | $133.7 — |
-2.31
|
$7.61B — | $429.84K — | $133.59 — | $136.02 — | $7.61B — | 13.81 | $9.68 — | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
| Modine Manufacturing Company MOD | $92.36 — |
-1.12
|
$4.82B — | $526.3K — | $91 — | $94.4 — | $4.82B — | 21.73 | $4.25 — | |
| Allison Transmission ALSN | $80.88 — |
-1.2
|
$7.09B — | $571.84K — | $80.27 — | $82.5 — | $7.09B — | 10.92 | $7.4 — | |
| Knorr-Bremse AG KBX.DE | $71.95 75.48 USD |
+3.38
|
$11.13B 12.17B USD | $41.33K 145.28K USD | $68.85 75.26 USD | $69.7 76.19 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| Aptiv APTV | $71.54 — |
+1.83
|
$20.23B — | $400.88K — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
| Continental Aktiengesellschaft CON.DE | $62.78 72.21 USD |
-1.35
|
$13.21B 14.44B USD | $60.89K 317.64K USD | $65.9 72.04 USD | $67.62 73.92 USD | $13.21B 14.44B USD | 11.42 | $5.78 6.32 USD | |
| XPEL XPEL | $32.5 — |
+1.34
|
$1.57B — | $94.97K — | $56.85 — | $58.7 — | $1.57B — | 29.84 | $1.91 — | |
| Gentherm Incorporated THRM | $51.89 — |
-3.17
|
$1.64B — | $109.86K — | $51.73 — | $52.94 — | $1.64B — | 42.53 | $1.22 — | |
| Magna International Inc. MG.TO | $65.9 50.96 USD |
+0.05
|
$19.73B 14.64B USD | $211.58K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| Magna MGA | $47.8 — |
0
|
$14.41B — | $178.35K — | $49.82 — | $50.75 — | $14.41B — | 11.78 | $4.23 — | |
| LKQ LKQ | $42.87 — |
+2.93
|
$13.13B — | $883.64K — | $49.24 — | $49.93 — | $13.13B — | 13.99 | $3.52 — | |
| Fox Factory Holding FOXF | $42.3 — |
-0.94
|
$1.78B — | $609.36K — | $41.14 — | $42.7 — | $1.78B — | 14.84 | $2.85 — | |
| Gentex GNTX | $34.25 — |
-1.1
|
$7.92B — | $1.16M — | $34.24 — | $34.45 — | $7.92B — | 18.61 | $1.84 — | |
| BorgWarner BWA | $36.63 — |
+0.52
|
$7.74B — | $2.92M — | $33.32 — | $34.29 — | $7.74B — | 12.40 | $2.7 — | |
| Monro MNRO | $30.4 — |
-0.33
|
$909.02M — | $303.97K — | $29.98 — | $30.65 — | $909.02M — | 28.14 | $1.08 — | |
| Adient ADNT | $29.76 — |
-4.4
|
$2.72B — | $858.48K — | $29.74 — | $30.79 — | $2.72B — | 13.34 | $2.23 — | |
| Douglas Dynamics PLOW | $21.9 — |
-2.84
|
$503.35M — | $204.16K — | $21.87 — | $22.43 — | $503.35M — | 22.34 | $0.98 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $128.82 17.91 USD |
-2.35
|
$71.5B 9.94B USD | $2.28M 316.86K USD | $127.76 17.76 USD | $132.3 18.4 USD | $71.5B 9.94B USD | 46.00 | $2.8 0.39 USD | |
| Cooper-Standard CPS | $17.27 — |
-5.58
|
$298.6M — | $136.63K — | $16.79 — | $18.13 — | $298.6M — | 0 | -$11.64 — | |
| Stoneridge SRI | $15.94 — |
-3.57
|
$440.99M — | $249.17K — | $15.81 — | $16.43 — | $440.99M — | 0 | -$0.19 — | |
| Kendrion N.V. KENDR.AS | $14.5 15.85 USD |
+5.22
|
$221.5M 242.13M USD | $190K 207.69K USD | $14.14 15.46 USD | $14.9 16.29 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| Forvia SE FRVIA.PA | $14.48 15.83 USD |
-2
|
$2.85B 3.12B USD | $1.19M 1.3M USD | $14.44 15.78 USD | $15.21 16.62 USD | $2.85B 3.12B USD | 12.59 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.52 13.68 USD |
-2.76
|
$3.05B 3.34B USD | $1.46M 1.59M USD | $12.42 13.57 USD | $13.08 14.3 USD | $3.05B 3.34B USD | 13.90 | $0.9 0.98 USD | |
| OPmobility POM.PA | $12.46 13.62 USD |
-1.89
|
$1.79B 1.96B USD | $232.73K 254.4K USD | $12.3 13.45 USD | $12.99 14.2 USD | $1.79B 1.96B USD | 11.02 | $1.13 1.24 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $12.27 — |
-2.39
|
$3.49B — | $1.78M — | $12.22 — | $12.52 — | $3.49B — | 0 | -$2.42 — | |
| Dana Incorporated DAN | $12.01 — |
-3.46
|
$1.74B — | $1.78M — | $12 — | $12.38 — | $1.74B — | 46.19 | $0.26 — | |
| Nokian Renkaat Oyj TYRES.HE | $8.17 10.14 USD |
+2.02
|
$1.28B 1.4B USD | $312.48K 893.2K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.28B 1.4B USD | 103.02 | $0.09 0.1 USD | |
| Garrett Motion GTX | $9.5 — |
-3.55
|
$2.26B — | $880.47K — | $9.45 — | $9.85 — | $2.26B — | 0 | -$0.31 — | |
| Martinrea International Inc. MRE.TO | $11.27 8.36 USD |
-0.79
|
$880.65M 653.5M USD | $281.69K 209.03K USD | $11.21 8.32 USD | $11.39 8.45 USD | $880.65M 653.5M USD | 5.83 | $1.93 1.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| American Axle & Manufacturing AXL | $7.07 — |
-2.48
|
$831.01M — | $1.02M — | $7.06 — | $7.23 — | $831.01M — | 0 | -$0.29 — | |
| Schaeffler AG SHA.DE | $6.23 6.86 USD |
-2.81
|
$4.18B 4.57B USD | $222.35K 541.42K USD | $6.26 6.84 USD | $6.46 7.06 USD | $4.18B 4.57B USD | 13.65 | $0.46 0.5 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| QuantumScape QS | $5.7 — |
0
|
$2.88B — | $5.36M — | $5.78 — | $6.03 — | $2.88B — | 0 | -$0.96 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.75 5.81 USD |
+1.83
|
$20.34B 2.83B USD | $1.36M 189.02K USD | $40.6 5.65 USD | $41.85 5.82 USD | $20.34B 2.83B USD | 25.30 | $1.65 0.23 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.16 5.17 USD |
-3.73
|
$3.44B 478.57M USD | $2.04M 284.07K USD | $36.02 5.01 USD | $38.9 5.41 USD | $3.44B 478.57M USD | 97.78 | $0.38 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $450.8 4.82 USD |
+0.26
|
$338.68B 4.1B USD | $14.15M 270.8K USD | $380.5 4.6 USD | $403 4.88 USD | $338.68B 4.1B USD | 38.79 | $10.27 0.12 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.13 4.75 USD |
-2.49
|
$5.74B 797.82M USD | $1.19M 165.83K USD | $32.77 4.56 USD | $35.2 4.89 USD | $5.74B 797.82M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.11 4.56 USD |
-2.56
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| Holley HLLY | $4.21 — |
-1.17
|
$502.38M — | $235.62K — | $4.19 — | $4.27 — | $502.38M — | 26.31 | $0.16 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-1.89
|
$76.3B 2.42B USD | $3.6M 114.31K USD | $126.5 4.02 USD | $132 4.19 USD | $76.3B 2.42B USD | 25.29 | $5.1 0.16 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $28.87 4.01 USD |
-1.97
|
$8.05B 1.12B USD | $6.45M 897.29K USD | $28.44 3.95 USD | $29.96 4.17 USD | $8.05B 1.12B USD | 26.00 | $1.11 0.15 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $28.49 3.96 USD |
-2.26
|
$5.96B 829.19M USD | $4.75M 661.05K USD | $28.16 3.92 USD | $29.68 4.13 USD | $5.96B 829.19M USD | 28.48 | $1 0.14 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Aeva AEVA | $3.42 — |
-0.58
|
$188.9M — | $256.38K — | $3.53 — | $3.83 — | $188.9M — | 0 | -$3.3 — | |
| Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $24.63 3.42 USD |
-0.89
|
$4.19B 582.53M USD | $7.19M 999.86K USD | $24.3 3.38 USD | $25.49 3.54 USD | $4.19B 582.53M USD | 15.68 | $1.57 0.22 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $19.87 2.76 USD |
-1.78
|
$1.59B 221.02M USD | $1.27M 175.89K USD | $19.15 2.66 USD | $20.32 2.83 USD | $1.59B 221.02M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.1 2.66 USD |
-3.44
|
$2.6B 361.82M USD | $7.51M 1.04M USD | $18.62 2.59 USD | $20.12 2.8 USD | $2.6B 361.82M USD | 31.83 | $0.6 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-4.08
|
$3.65B 506.9M USD | $3.48M 484.05K USD | $17.66 2.46 USD | $19.24 2.68 USD | $3.65B 506.9M USD | 32.15 | $0.57 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.48 2.43 USD |
-8
|
$2B 277.81M USD | $6.46M 898.86K USD | $17.2 2.39 USD | $18.75 2.61 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.48 2.24 USD |
-2.2
|
$53.04B 7.37B USD | $24.79M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.83 2.2 USD |
-1.98
|
$6.44B 895.02M USD | $3.05M 424.23K USD | $15.51 2.16 USD | $16.3 2.27 USD | $6.44B 895.02M USD | 26.38 | $0.6 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.42 2.14 USD |
+1.51
|
$4.17B 580.44M USD | $2.13M 296.59K USD | $15.01 2.09 USD | $15.6 2.17 USD | $4.17B 580.44M USD | 31.46 | $0.49 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.17 2.11 USD |
-5.78
|
$2.54B 353.55M USD | $4.9M 680.76K USD | $14.8 2.06 USD | $16.22 2.26 USD | $2.54B 353.55M USD | 0 | -$0.44 -0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}