Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
| Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
| Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Rio Tinto Group RIO.AX | $132.26 87.54 USD |
+3.41
|
$214.75B 142.14B USD | $851.18K 563.36K USD | $129 85.38 USD | $132.26 87.54 USD | $214.75B 142.14B USD | 13.95 | $9.48 6.27 USD | |
| Commonwealth Bank of Australia CBA.AX | $114.69 75.91 USD |
-1.33
|
$191.9B 127.01B USD | $1.13M 748.78K USD | $114.3 75.65 USD | $115.3 76.31 USD | $191.9B 127.01B USD | 19.94 | $5.75 3.81 USD | |
| Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
| Mineral Resources Limited MIN.AX | $71.28 47.18 USD |
-1.04
|
$13.91B 9.21B USD | $211.44K 139.94K USD | $70.57 46.71 USD | $71.64 47.42 USD | $13.91B 9.21B USD | 36.93 | $1.93 1.28 USD | |
| Wesfarmers Limited WES.AX | $66.25 43.85 USD |
-0.67
|
$75.18B 49.76B USD | $588.8K 389.7K USD | $65.91 43.62 USD | $66.41 43.95 USD | $75.18B 49.76B USD | 29.97 | $2.21 1.46 USD | |
| Wesfarmers Limited WES.XA | $65.29 43.83 USD |
-0.46
|
$0 0 USD | $218.48K 137.88K USD | $65.92 43.63 USD | $66.38 43.93 USD | $0 0 USD | 34.02 | $1.95 1.29 USD | |
| Altium Limited ALU.AX | $65.48 43.34 USD |
-0.17
|
$8.64B 5.72B USD | $199.91K 132.31K USD | $65.37 43.27 USD | $65.6 43.42 USD | $8.64B 5.72B USD | 81.85 | $0.8 0.53 USD | |
| James Hardie Industries plc JHX.AX | $56.87 37.64 USD |
-1.01
|
$24.9B 16.48B USD | $222.36K 147.17K USD | $56.6 37.46 USD | $57.46 38.03 USD | $24.9B 16.48B USD | 30.57 | $1.86 1.23 USD | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| BHP Group Limited BHP.XA | $45.91 30.39 USD |
+1.03
|
$0 0 USD | $410.41K 271.63K USD | $45.55 30.15 USD | $45.97 30.43 USD | $0 0 USD | 9.61 | $4.77 3.16 USD | |
| Aristocrat Leisure Limited ALL.AX | $41.03 27.16 USD |
-0.32
|
$26.07B 17.25B USD | $566.02K 374.63K USD | $40.52 26.82 USD | $41.27 27.31 USD | $26.07B 17.25B USD | 18.56 | $2.21 1.46 USD | |
| Ampol Limited ALD.AX | $39.13 25.9 USD |
-0.5
|
$9.32B 6.17B USD | $225.79K 149.44K USD | $38.94 25.77 USD | $39.46 26.12 USD | $9.32B 6.17B USD | 17.23 | $2.27 1.5 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $39.06 25.85 USD |
-2.76
|
$3.55B 2.35B USD | $559.58K 370.36K USD | $38.57 25.53 USD | $40.25 26.64 USD | $3.55B 2.35B USD | 58.29 | $0.67 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $39.04 25.84 USD |
-2.57
|
$14.5B 9.6B USD | $173.56K 114.87K USD | $38.99 25.81 USD | $39.82 26.35 USD | $14.5B 9.6B USD | 28.70 | $1.36 0.9 USD | |
| National Australia Bank Limited NAB.XA | $33.98 22.49 USD |
-0.5
|
$0 0 USD | $190.58K 126.14K USD | $33.74 22.33 USD | $34.02 22.52 USD | $0 0 USD | 17.23 | $1.97 1.3 USD | |
| National Australia Bank Limited NAB.AX | $33.86 22.41 USD |
-0.85
|
$105.67B 69.94B USD | $1.2M 796.84K USD | $33.71 22.31 USD | $34.02 22.52 USD | $105.67B 69.94B USD | 14.72 | $2.3 1.52 USD | |
| CAR Group Limited CAR.AX | $33.77 22.35 USD |
-0.85
|
$12.73B 8.43B USD | $200.64K 132.79K USD | $33.63 22.26 USD | $34.09 22.56 USD | $12.73B 8.43B USD | 35.92 | $0.94 0.62 USD | |
| Global X Physical Gold GOLD.AX | $33.56 22.21 USD |
-0.65
|
$8.39M 5.56M USD | $215.21K 142.44K USD | $33.52 22.19 USD | $33.69 22.3 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
| Woolworths Group Limited WOW.XA | $32.17 21.29 USD |
-0.4
|
$0 0 USD | $400.27K 264.92K USD | $32.15 21.28 USD | $32.34 21.4 USD | $0 0 USD | 5.04 | $6.38 4.22 USD | |
| Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
| Goodman Group GMG.AX | $31.96 21.15 USD |
-0.25
|
$60.7B 40.17B USD | $859.24K 568.69K USD | $31.61 20.92 USD | $32.02 21.19 USD | $60.7B 40.17B USD | 38.97 | $0.82 0.54 USD | |
| Woodside Energy Group Ltd WDS.AX | $30.3 20.05 USD |
+0.33
|
$57.53B 38.08B USD | $2.51M 1.66M USD | $30.14 19.95 USD | $30.4 20.12 USD | $57.53B 38.08B USD | 22.78 | $1.33 0.88 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.98 19.18 USD |
+0.22
|
$0 0 USD | $437.56K 289.6K USD | $28.72 19.01 USD | $28.98 19.18 USD | $0 0 USD | 12.92 | $2.24 1.48 USD | |
| ResMed Inc. RMD.AX | $28.91 19.13 USD |
-1.01
|
$42.52B 28.14B USD | $516.66K 341.95K USD | $28.64 18.96 USD | $28.92 19.14 USD | $42.52B 28.14B USD | 31.08 | $0.93 0.62 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
| Computershare Limited CPU.AX | $27.89 18.46 USD |
-1.24
|
$16.68B 11.04B USD | $690.26K 456.86K USD | $27.88 18.45 USD | $28.31 18.73 USD | $16.68B 11.04B USD | 24.68 | $1.13 0.75 USD | |
| Sonic Healthcare Limited SHL.XA | $26.88 17.79 USD |
-1.14
|
$0 0 USD | $175.9K 116.42K USD | $26.53 17.56 USD | $26.91 17.81 USD | $0 0 USD | 8.86 | $3.03 2.01 USD | |
| Sonic Healthcare Limited SHL.AX | $26.81 17.74 USD |
-0.96
|
$12.88B 8.52B USD | $843.01K 557.95K USD | $26.53 17.56 USD | $26.93 17.82 USD | $12.88B 8.52B USD | 25.05 | $1.07 0.71 USD | |
| Westpac Banking Corporation WBC.XA | $26.16 17.31 USD |
+0.31
|
$0 0 USD | $529.41K 350.39K USD | $25.77 17.06 USD | $26.16 17.31 USD | $0 0 USD | 19.17 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
| Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
| Ansell Limited ANN.XA | $25.64 16.97 USD |
-1.71
|
$0 0 USD | $159.51K 105.57K USD | $25.49 16.87 USD | $26.21 17.34 USD | $0 0 USD | 10.58 | $2.42 1.6 USD | |
| Fortescue Ltd FMG.AX | $25.61 16.95 USD |
-0.56
|
$78.84B 52.18B USD | $2.84M 1.88M USD | $25.42 16.82 USD | $25.97 17.19 USD | $78.84B 52.18B USD | 8.89 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.XA | $25.58 16.93 USD |
-0.47
|
$0 0 USD | $348.52K 230.67K USD | $25.42 16.82 USD | $25.97 17.19 USD | $0 0 USD | 6.12 | $4.18 2.77 USD | |
| SEEK Limited SEK.AX | $24.66 16.32 USD |
-1.16
|
$8.78B 5.81B USD | $254.33K 168.33K USD | $24.5 16.22 USD | $24.9 16.48 USD | $8.78B 5.81B USD | 85.03 | $0.29 0.19 USD | |
| BlueScope Steel Limited BSL.AX | $23.7 15.68 USD |
-0.69
|
$10.53B 6.97B USD | $334.53K 221.41K USD | $23.59 15.61 USD | $23.9 15.82 USD | $10.53B 6.97B USD | 12.87 | $1.84 1.22 USD | |
| Flight Centre Travel Group Limited FLT.AX | $21.27 14.08 USD |
-0.42
|
$4.7B 3.11B USD | $325.02K 215.12K USD | $21.03 13.92 USD | $21.29 14.09 USD | $4.7B 3.11B USD | 36.67 | $0.58 0.38 USD | |
| Flight Centre Travel Group Limited FLT.XA | $21.24 14.06 USD |
-0.33
|
$0 0 USD | $313.55K 207.52K USD | $21.03 13.92 USD | $21.25 14.06 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.43 13.52 USD |
-1.61
|
$2.65B 1.76B USD | $220.63K 146.03K USD | $20.25 13.4 USD | $20.66 13.67 USD | $2.65B 1.76B USD | 17.02 | $1.2 0.79 USD | |
| Orica Limited ORI.AX | $17.85 11.81 USD |
-0.67
|
$8.68B 5.74B USD | $279.59K 185.05K USD | $17.82 11.79 USD | $18.04 11.94 USD | $8.68B 5.74B USD | 27.46 | $0.65 0.43 USD | |
| QBE Insurance Group Limited QBE.AX | $17.6 11.65 USD |
-1.18
|
$26.35B 17.44B USD | $845.39K 559.52K USD | $17.45 11.55 USD | $17.81 11.79 USD | $26.35B 17.44B USD | 13.03 | $1.35 0.89 USD | |
| QBE Insurance Group Limited QBE.XA | $17.54 11.61 USD |
-1.68
|
$0 0 USD | $211.38K 139.9K USD | $17.46 11.56 USD | $17.79 11.77 USD | $0 0 USD | 25.90 | $0.68 0.45 USD | |
| Worley Limited WOR.AX | $16.79 11.11 USD |
+0.06
|
$8.86B 5.86B USD | $231.52K 153.23K USD | $16.6 10.99 USD | $16.9 11.19 USD | $8.86B 5.86B USD | 36.50 | $0.46 0.3 USD | |
| Coles Group Limited COL.AX | $16.2 10.72 USD |
+0.31
|
$21.7B 14.36B USD | $751.85K 497.61K USD | $16.06 10.63 USD | $16.22 10.74 USD | $21.7B 14.36B USD | 21.31 | $0.76 0.5 USD | |
| IDP Education Limited IEL.AX | $16.12 10.67 USD |
-0.65
|
$4.49B 2.97B USD | $897.17K 593.8K USD | $15.86 10.5 USD | $16.14 10.68 USD | $4.49B 2.97B USD | 27.31 | $0.59 0.39 USD | |
| IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
| Corporate Travel Management Limited CTD.AX | $16.1 10.65 USD |
-2.28
|
$2.36B 1.56B USD | $703.83K 465.84K USD | $15.93 10.54 USD | $16.32 10.8 USD | $2.36B 1.56B USD | 21.17 | $0.76 0.5 USD | |
| Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
| NEXTDC Limited NXT.XA | $15.93 10.54 USD |
-4.61
|
$0 0 USD | $187.23K 123.92K USD | $15.7 10.39 USD | $16.61 10.99 USD | $0 0 USD | 995.62 | $0.02 0.01 USD | |
| NEXTDC Limited NXT.AX | $15.9 10.52 USD |
-4.85
|
$8.2B 5.43B USD | $2.01M 1.33M USD | $15.7 10.39 USD | $16.65 11.02 USD | $8.2B 5.43B USD | 0 | -$0.09 -0.05 USD | |
| Technology One Limited TNE.AX | $15.9 10.52 USD |
-2.06
|
$5.18B 3.43B USD | $231.09K 152.95K USD | $15.84 10.48 USD | $16.17 10.7 USD | $5.18B 3.43B USD | 51.27 | $0.31 0.21 USD | |
| Brambles Limited BXB.AX | $15.68 10.38 USD |
-0.57
|
$21.84B 14.45B USD | $704.94K 466.57K USD | $15.61 10.33 USD | $15.74 10.42 USD | $21.84B 14.45B USD | 20.36 | $0.77 0.51 USD | |
| Paladin Energy Ltd PDN.AX | $15.3 10.13 USD |
0
|
$4.57B 3.02B USD | $16.25M 10.76M USD | $1.5 0.99 USD | $153 101.26 USD | $4.57B 3.02B USD | 54.64 | $0.28 0.19 USD | |
| Northern Star Resources Limited NST.XA | $15.24 10.09 USD |
-0.26
|
$0 0 USD | $449.14K 297.27K USD | $15 9.93 USD | $15.28 10.11 USD | $0 0 USD | 15.36 | $0.99 0.66 USD | |
| Northern Star Resources Limited NST.AX | $15.24 10.08 USD |
-0.42
|
$17.51B 11.59B USD | $2.25M 1.49M USD | $15 9.93 USD | $15.24 10.09 USD | $17.51B 11.59B USD | 24.18 | $0.63 0.42 USD | |
| Super Retail Group Limited SUL.AX | $15.09 9.99 USD |
-1.63
|
$3.41B 2.26B USD | $188.79K 124.95K USD | $14.96 9.9 USD | $15.2 10.06 USD | $3.41B 2.26B USD | 13.12 | $1.15 0.76 USD | |
| Megaport Limited MP1.AX | $14.33 9.48 USD |
-2.05
|
$2.28B 1.51B USD | $267.68K 177.16K USD | $14.05 9.3 USD | $14.35 9.5 USD | $2.28B 1.51B USD | 238.83 | $0.06 0.04 USD | |
| Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
| ALS Limited ALQ.AX | $13.34 8.83 USD |
-0.52
|
$6.46B 4.27B USD | $186.06K 123.15K USD | $13.22 8.75 USD | $13.45 8.9 USD | $6.46B 4.27B USD | 24.70 | $0.54 0.36 USD | |
| Life360, Inc. 360.AX | $13.21 8.74 USD |
-2.55
|
$2.71B 1.79B USD | $220.13K 145.7K USD | $13.15 8.7 USD | $13.5 8.94 USD | $2.71B 1.79B USD | 0 | -$0.22 -0.1 USD | |
| Transurban Group TCL.AX | $13.19 8.73 USD |
-0.79
|
$40.77B 26.98B USD | $1.25M 829.8K USD | $13.14 8.7 USD | $13.26 8.78 USD | $40.77B 26.98B USD | 188.35 | $0.07 0.05 USD | |
| Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| NexGen Energy Ltd. NXG.AX | $12.49 8.27 USD |
-2.04
|
$6.74B 4.46B USD | $180.89K 119.72K USD | $12.45 8.24 USD | $12.8 8.47 USD | $6.74B 4.46B USD | 69.38 | $0.18 0.12 USD | |
| Charter Hall Group CHC.AX | $12.45 8.24 USD |
-0.48
|
$5.89B 3.9B USD | $198.07K 131.09K USD | $12.33 8.16 USD | $12.5 8.27 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
| Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $12.26 8.11 USD |
-1.25
|
$9.94B 6.58B USD | $676.05K 447.45K USD | $12.24 8.1 USD | $12.39 8.2 USD | $9.94B 6.58B USD | 38.29 | $0.32 0.21 USD | |
| Temple & Webster Group Ltd TPW.AX | $12.11 8.02 USD |
-0.98
|
$1.44B 951.42M USD | $157.63K 104.33K USD | $11.97 7.92 USD | $12.16 8.05 USD | $1.44B 951.42M USD | 173.00 | $0.07 0.05 USD | |
| PEXA Group Limited PXA.AX | $11.68 7.73 USD |
-1.85
|
$2.07B 1.37B USD | $156.65K 103.68K USD | $11.6 7.68 USD | $11.9 7.88 USD | $2.07B 1.37B USD | 0 | -$0.17 -0.1 USD | |
| Collins Foods Limited CKF.XA | $9.97 6.6 USD |
-0.94
|
$0 0 USD | $581.98K 385.19K USD | $9.85 6.52 USD | $9.99 6.61 USD | $0 0 USD | 27.22 | $0.37 0.24 USD | |
| Collins Foods Limited CKF.AX | $9.94 6.58 USD |
-1.09
|
$1.17B 773.55M USD | $160.9K 106.49K USD | $9.85 6.52 USD | $10 6.62 USD | $1.17B 773.55M USD | 39.75 | $0.25 0.17 USD | |
| Origin Energy Limited ORG.AX | $9.75 6.45 USD |
-0.26
|
$16.79B 11.11B USD | $1.19M 788.72K USD | $9.64 6.38 USD | $9.76 6.46 USD | $16.79B 11.11B USD | 10.25 | $0.95 0.63 USD | |
| Origin Energy Limited ORG.XA | $9.75 6.45 USD |
-0.26
|
$0 0 USD | $358.43K 237.23K USD | $9.65 6.38 USD | $9.76 6.46 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.69 6.41 USD |
-0.92
|
$5.49B 3.63B USD | $618.41K 409.3K USD | $9.66 6.39 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 11.53 | $0.84 0.56 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $9.68 6.4 USD |
-1.17
|
$0 0 USD | $172.88K 114.42K USD | $9.66 6.39 USD | $9.77 6.47 USD | $0 0 USD | 10.12 | $0.96 0.63 USD | |
| Magellan Financial Group Limited MFG.AX | $9.4 6.22 USD |
-0.95
|
$1.7B 1.12B USD | $261.19K 172.87K USD | $9.23 6.11 USD | $9.45 6.25 USD | $1.7B 1.12B USD | 8.39 | $1.12 0.74 USD | |
| Sandfire Resources Limited SFR.AX | $9.16 6.06 USD |
+0.94
|
$4.18B 2.77B USD | $1.3M 859.7K USD | $9 5.96 USD | $9.16 6.06 USD | $4.18B 2.77B USD | 0 | -$0.07 -0.04 USD | |
| Sandfire Resources Limited SFR.XA | $9.12 6.04 USD |
+0.88
|
$0 0 USD | $296.03K 195.93K USD | $9.02 5.97 USD | $9.16 6.06 USD | $0 0 USD | 13.12 | $0.7 0.46 USD | |
| AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
| AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
| CSR Limited CSR.XA | $8.85 5.85 USD |
+0.06
|
$0 0 USD | $625.7K 414.13K USD | $8.83 5.84 USD | $8.85 5.86 USD | $0 0 USD | 15.93 | $0.56 0.37 USD | |
| CSR Limited CSR.AX | $8.84 5.85 USD |
0
|
$4.22B 2.79B USD | $924.37K 611.8K USD | $8.83 5.84 USD | $8.85 5.86 USD | $4.22B 2.79B USD | 13.00 | $0.68 0.45 USD | |
| Elders Limited ELD.AX | $8.5 5.63 USD |
+2.29
|
$1.34B 885.33M USD | $281.9K 186.58K USD | $8.29 5.49 USD | $8.52 5.64 USD | $1.34B 885.33M USD | 13.28 | $0.64 0.42 USD | |
| Webjet Limited WEB.AX | $8.35 5.52 USD |
-1.82
|
$3.23B 2.14B USD | $462.13K 305.87K USD | $8.29 5.49 USD | $8.41 5.57 USD | $3.23B 2.14B USD | 278.16 | $0.03 0.02 USD | |
| APA Group APA.XA | $8.33 5.51 USD |
-0.66
|
$0 0 USD | $181.05K 119.83K USD | $8.3 5.49 USD | $8.34 5.52 USD | $0 0 USD | 56.66 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| Data#3 Limited DTL.AX | $8.03 5.31 USD |
-1.71
|
$1.24B 822.21M USD | $186.95K 123.73K USD | $8.03 5.31 USD | $8.15 5.39 USD | $1.24B 822.21M USD | 29.74 | $0.27 0.18 USD | |
| Santos Limited STO.AX | $7.9 5.23 USD |
+1.09
|
$25.64B 16.97B USD | $2.96M 1.96M USD | $7.8 5.16 USD | $7.93 5.25 USD | $25.64B 16.97B USD | 11.96 | $0.66 0.44 USD | |
| Santos Limited STO.XA | $7.89 5.22 USD |
+1.15
|
$0 0 USD | $1.42M 941.39K USD | $7.8 5.16 USD | $7.92 5.24 USD | $0 0 USD | 17.97 | $0.44 0.29 USD | |
| Whitehaven Coal Limited WHC.XA | $7.73 5.12 USD |
+0.91
|
$0 0 USD | $838.49K 554.96K USD | $7.66 5.07 USD | $7.8 5.16 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
+0.26
|
$6.44B 4.26B USD | $2.43M 1.61M USD | $7.66 5.07 USD | $7.8 5.16 USD | $6.44B 4.26B USD | 5.53 | $1.39 0.92 USD | |
| Kogan.com Ltd KGN.AX | $7.64 5.06 USD |
-1.55
|
$769.26M 509.14M USD | $166.14K 109.96K USD | $7.51 4.97 USD | $7.72 5.11 USD | $769.26M 509.14M USD | 127.33 | $0.06 0.04 USD | |
| IGO Limited IGO.AX | $7.61 5.04 USD |
+1.47
|
$5.76B 3.81B USD | $1.71M 1.13M USD | $7.4 4.9 USD | $7.64 5.06 USD | $5.76B 3.81B USD | 23.78 | $0.32 0.21 USD | |
| IGO Limited IGO.XA | $7.59 5.02 USD |
+1.2
|
$0 0 USD | $485.84K 321.56K USD | $7.4 4.9 USD | $7.64 5.06 USD | $0 0 USD | 9.83 | $0.77 0.51 USD | |
| DEXUS DXS.XA | $7.41 4.9 USD |
-0.94
|
$0 0 USD | $420.74K 278.47K USD | $7.36 4.87 USD | $7.42 4.91 USD | $0 0 USD | 5.39 | $1.37 0.91 USD | |
| DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||