Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $896 28.47 USD |
-5.29
|
$233.91B 7.43B USD | $9.9M 314.69K USD | $873 27.74 USD | $988 31.39 USD | $233.91B 7.43B USD | 91.05 | $9.84 0.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $334 10.61 USD |
-7.22
|
$29.85B 948.63M USD | $3.31M 105.08K USD | $331 10.52 USD | $358 11.38 USD | $29.85B 948.63M USD | 51.86 | $6.44 0.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $332.5 10.57 USD |
-2.78
|
$87.94B 2.79B USD | $6.73M 213.78K USD | $329.5 10.47 USD | $344 10.93 USD | $87.94B 2.79B USD | 21.23 | $15.66 0.5 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $329.5 10.47 USD |
-9.97
|
$76.62B 2.43B USD | $4.33M 137.63K USD | $329.5 10.47 USD | $357 11.34 USD | $76.62B 2.43B USD | 36.16 | $9.11 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $322 10.23 USD |
-3.59
|
$167.75B 5.33B USD | $17.09M 543.13K USD | $313 9.95 USD | $350 11.12 USD | $167.75B 5.33B USD | 71.39 | $4.51 0.14 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Ingentec Corporation 4768.TWO | $261.5 8.31 USD |
+2.94
|
$11.26B 357.9M USD | $3.96M 125.83K USD | $251.5 7.99 USD | $277.5 8.82 USD | $11.26B 357.9M USD | 94.40 | $2.77 0.09 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $212.5 6.75 USD |
+2.91
|
$50.14B 1.59B USD | $7.63M 242.29K USD | $204.5 6.5 USD | $219 6.96 USD | $50.14B 1.59B USD | 51.20 | $4.15 0.13 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $200 6.36 USD |
-5.66
|
$98.81B 3.14B USD | $103.87M 3.3M USD | $195 6.2 USD | $221 7.02 USD | $98.81B 3.14B USD | 61.72 | $3.24 0.1 USD | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $178.5 5.67 USD |
+1.13
|
$377.78B 12B USD | $22.38M 711.25K USD | $171 5.43 USD | $180 5.72 USD | $377.78B 12B USD | 10.87 | $16.41 0.52 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $174 5.53 USD |
+3.57
|
$42.46B 1.35B USD | $83.18M 2.64M USD | $168 5.34 USD | $184 5.85 USD | $42.46B 1.35B USD | 58.19 | $2.99 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| Daxin Materials Corporation 5234.TW | $156 4.96 USD |
-1.89
|
$16.02B 509.16M USD | $3.8M 120.62K USD | $155.5 4.94 USD | $167 5.31 USD | $16.02B 509.16M USD | 30.76 | $5.07 0.16 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $149 4.73 USD |
-0.67
|
$32.21B 1.02B USD | $3.4M 108.19K USD | $148 4.7 USD | $152.5 4.85 USD | $32.21B 1.02B USD | 50.85 | $2.93 0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
-4.69
|
$9.77B 310.29M USD | $6.32M 200.68K USD | $132 4.19 USD | $141.5 4.5 USD | $9.77B 310.29M USD | 26.08 | $5.06 0.16 USD | |
| Swancor Holding Co., LTD. 3708.TW | $129.5 4.11 USD |
+3.19
|
$12.67B 402.56M USD | $4.83M 153.41K USD | $124.5 3.96 USD | $133.5 4.24 USD | $12.67B 402.56M USD | 11.73 | $11.04 0.35 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-1.89
|
$76.3B 2.42B USD | $3.6M 114.31K USD | $126.5 4.02 USD | $132 4.19 USD | $76.3B 2.42B USD | 25.29 | $5.1 0.16 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $3.95M 125.45K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.68 | $4.74 0.15 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $117 3.72 USD |
+0.43
|
$8.55B 271.57M USD | $9.02M 286.6K USD | $108 3.43 USD | $122.5 3.89 USD | $8.55B 271.57M USD | 21.62 | $5.41 0.17 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $116 3.69 USD |
-5.31
|
$10.79B 342.7M USD | $3.98M 126.38K USD | $114.5 3.64 USD | $122 3.88 USD | $10.79B 342.7M USD | 23.06 | $5.03 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $111 3.53 USD |
+2.78
|
$10.95B 347.91M USD | $6.57M 208.91K USD | $106 3.37 USD | $114 3.62 USD | $10.95B 347.91M USD | 853.84 | $0.13 0.004 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| Longwell Company 6290.TWO | $106 3.37 USD |
+0.47
|
$16.39B 520.81M USD | $16.98M 539.39K USD | $99 3.15 USD | $108 3.43 USD | $16.39B 520.81M USD | 26.56 | $3.99 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $104.5 3.32 USD |
+5.56
|
$30.34B 964.03M USD | $3.99M 126.88K USD | $99.7 3.17 USD | $107 3.4 USD | $30.34B 964.03M USD | 16.53 | $6.32 0.2 USD | |
| Test Research, Inc. 3030.TW | $101 3.21 USD |
+3.7
|
$23.86B 758.09M USD | $4.39M 139.43K USD | $96 3.05 USD | $104 3.3 USD | $23.86B 758.09M USD | 23.87 | $4.23 0.13 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| Browave Corporation 3163.TWO | $96.4 3.06 USD |
-3.6
|
$7.76B 246.71M USD | $3.88M 123.38K USD | $96.2 3.06 USD | $100.5 3.19 USD | $7.76B 246.71M USD | 16.67 | $5.78 0.18 USD | |
| T3EX Global Holdings Corp. 2636.TW | $96.3 3.06 USD |
-9.14
|
$13.19B 419.1M USD | $4.85M 154.15K USD | $95.4 3.03 USD | $100 3.18 USD | $13.19B 419.1M USD | 8.95 | $10.75 0.34 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $82.9 2.63 USD |
-0.72
|
$20.57B 653.48M USD | $13.9M 441.62K USD | $81.2 2.58 USD | $86.6 2.75 USD | $20.57B 653.48M USD | 28.98 | $2.86 0.09 USD | |
| Thunder Tiger Corp. 8033.TW | $82.7 2.63 USD |
+8.96
|
$11.8B 374.81M USD | $14.23M 452.06K USD | $77.7 2.47 USD | $83.4 2.65 USD | $11.8B 374.81M USD | 0 | -$0.18 -0.005 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $78.2 2.48 USD |
-2.25
|
$19.47B 618.75M USD | $4.71M 149.66K USD | $77.8 2.47 USD | $79.7 2.53 USD | $19.47B 618.75M USD | 24.51 | $3.19 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $78.1 2.48 USD |
-3.35
|
$19.42B 617.15M USD | $3.28M 104.3K USD | $77.7 2.47 USD | $80.8 2.57 USD | $19.42B 617.15M USD | 27.11 | $2.88 0.09 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $76.4 2.43 USD |
-3.16
|
$21.2B 673.7M USD | $7.28M 231.24K USD | $75.8 2.41 USD | $78.5 2.49 USD | $21.2B 673.7M USD | 21.16 | $3.61 0.11 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.1 2.42 USD |
+1.2
|
$60.28B 1.92B USD | $5.23M 166.09K USD | $74.6 2.37 USD | $77.5 2.46 USD | $60.28B 1.92B USD | 9.59 | $7.93 0.25 USD | |
| Formosa Petrochemical Corporation 6505.TW | $73.7 2.34 USD |
+1.66
|
$702.06B 22.31B USD | $3.24M 103.01K USD | $72.7 2.31 USD | $74 2.35 USD | $702.06B 22.31B USD | 32.04 | $2.3 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $70.9 2.25 USD |
-0.98
|
$23.63B 750.69M USD | $4.47M 142.15K USD | $69.1 2.2 USD | $73.4 2.33 USD | $23.63B 750.69M USD | 354.50 | $0.2 0.006 USD | |
| Elite Advanced Laser Corporation 3450.TW | $70.7 2.25 USD |
-4.2
|
$10.3B 327.27M USD | $4.45M 141.49K USD | $69.9 2.22 USD | $73 2.32 USD | $10.3B 327.27M USD | 0 | -$0.52 -0.01 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $69.6 2.21 USD |
+5.3
|
$25.54B 811.47M USD | $6.25M 198.65K USD | $67 2.13 USD | $71.1 2.26 USD | $25.54B 811.47M USD | 51.94 | $1.34 0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.8 2.12 USD |
+0.15
|
$49.86B 1.58B USD | $6.83M 217.15K USD | $65.3 2.07 USD | $67.7 2.15 USD | $49.86B 1.58B USD | 15.94 | $4.19 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.2 2.04 USD |
-2.58
|
$10.49B 333.46M USD | $7.69M 244.5K USD | $62.2 1.98 USD | $66.5 2.11 USD | $10.49B 333.46M USD | 51.77 | $1.24 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $62.6 1.99 USD |
+3.47
|
$144.93B 4.61B USD | $219.76M 6.98M USD | $59 1.87 USD | $64.8 2.06 USD | $144.93B 4.61B USD | 55.39 | $1.13 0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
+2.35
|
$5.86B 186.19M USD | $5.45M 173.07K USD | $60.3 1.92 USD | $64.3 2.04 USD | $5.86B 186.19M USD | 10.20 | $5.98 0.19 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+1
|
$11.39B 361.78M USD | $6.15M 195.53K USD | $60.5 1.92 USD | $63.9 2.03 USD | $11.39B 361.78M USD | 18.94 | $3.21 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $60.7 1.93 USD |
+4.84
|
$18.09B 574.7M USD | $3.97M 126.13K USD | $58.6 1.86 USD | $61.9 1.97 USD | $18.09B 574.7M USD | 31.12 | $1.95 0.06 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $59.7 1.9 USD |
-1.81
|
$125.92B 4B USD | $57.11M 1.81M USD | $58.6 1.86 USD | $62.3 1.98 USD | $125.92B 4B USD | 21.63 | $2.76 0.09 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $58.6 1.86 USD |
+3.17
|
$55.19B 1.75B USD | $62.64M 1.99M USD | $57.2 1.82 USD | $60.5 1.92 USD | $55.19B 1.75B USD | 24.83 | $2.36 0.07 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.5 1.8 USD |
+1.07
|
$47.75B 1.52B USD | $8.15M 258.88K USD | $55.7 1.77 USD | $57 1.81 USD | $47.75B 1.52B USD | 17.43 | $3.24 0.1 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.8 1.74 USD |
+8.3
|
$40.02B 1.27B USD | $160.8M 5.11M USD | $53.6 1.7 USD | $55.6 1.77 USD | $40.02B 1.27B USD | 14.01 | $3.91 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.5 1.73 USD |
+1.11
|
$17B 540.23M USD | $3.65M 115.88K USD | $53.6 1.7 USD | $56.1 1.78 USD | $17B 540.23M USD | 16.51 | $3.3 0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $52.5 1.67 USD |
+2.34
|
$18.88B 599.92M USD | $25.81M 820.1K USD | $51.4 1.63 USD | $56.3 1.79 USD | $18.88B 599.92M USD | 0 | -$0.03 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}