Ergebnisseite 2 für Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1610.12 EUR 1760.08 USD |
-1.02
|
— — | 1605.51 EUR 1755.04 USD | 1637.14 EUR 1789.62 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1146.12 SEK 111.88 USD |
-0.91
|
— — | 1143.47 SEK 111.62 USD | 1163.46 SEK 113.57 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4948.88 SEK 483.07 USD |
+0.32
|
— — | 4919.57 SEK 480.21 USD | 4981.03 SEK 486.21 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6343.81 SEK 619.23 USD |
+0.32
|
— — | 6306.24 SEK 615.57 USD | 6385.03 SEK 623.26 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5834.73 EUR 6378.15 USD |
+0.21
|
— — | 5808.71 EUR 6349.7 USD | 5865.67 EUR 6411.96 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2739.82 EUR 2994.99 USD |
-1.88
|
— — | 2728.66 EUR 2982.79 USD | 2795.81 EUR 3056.2 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2978.68 SEK 290.76 USD |
-1.77
|
— — | 2967.75 SEK 289.69 USD | 3035.14 SEK 296.27 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3214.55 EUR 3513.94 USD |
-2.3
|
— — | 3205.14 EUR 3503.66 USD | 3301.14 EUR 3608.59 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1713.52 EUR 1873.11 USD |
-2.1
|
— — | 1705.05 EUR 1863.85 USD | 1757.42 EUR 1921.09 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1214.12 SEK 118.51 USD |
-1.99
|
— — | 1208.73 SEK 117.99 USD | 1243.02 SEK 121.33 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1855.72 SEK 181.14 USD |
-1.99
|
— — | 1847.47 SEK 180.34 USD | 1899.89 SEK 185.45 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 717.57 EUR 784.4 USD |
-1.34
|
— — | 714.82 EUR 781.4 USD | 727.97 EUR 795.77 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2437.74 EUR 2664.78 USD |
-1.97
|
— — | 2437.68 EUR 2664.71 USD | 2517.68 EUR 2752.16 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2091.57 SEK 204.16 USD |
-1.86
|
— — | 2090.17 SEK 204.03 USD | 2156.05 SEK 210.46 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1149.74 EUR 1256.82 USD |
-1.33
|
— — | 1143.77 EUR 1250.3 USD | 1166.06 EUR 1274.66 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2089.38 EUR 2283.97 USD |
-1.33
|
— — | 2078.53 EUR 2272.11 USD | 2119.03 EUR 2316.39 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 634.39 SEK 61.92 USD |
-0.98
|
— — | 632.61 SEK 61.75 USD | 641.69 SEK 62.64 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 451.11 DKK 66.14 USD |
-0.75
|
— — | 449.8 DKK 65.95 USD | 456.45 DKK 66.93 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4512.22 EUR 4932.46 USD |
-1.38
|
— — | 4512.15 EUR 4932.39 USD | 4570.52 EUR 4996.2 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 450.93 EUR 492.92 USD |
-0.76
|
— — | 449.55 EUR 491.41 USD | 456.31 EUR 498.81 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 581.07 EUR 635.19 USD |
-1.46
|
— — | 577.85 EUR 631.67 USD | 589.67 EUR 644.59 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 647.31 ISK 4.76 USD |
-0.76
|
— — | 644.86 ISK 4.74 USD | 655.05 ISK 4.82 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.7 EUR 154.9 USD |
-1.38
|
— — | 140.95 EUR 154.07 USD | 143.75 EUR 157.14 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 547.76 SEK 53.47 USD |
-0.65
|
— — | 545.17 SEK 53.22 USD | 553.26 SEK 54 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26722.34 EUR 29211.13 USD |
-1.36
|
— — | 26585.61 EUR 29061.66 USD | 27094.76 EUR 29618.24 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 473.77 DKK 69.46 USD |
-1.39
|
— — | 472.29 DKK 69.25 USD | 481.63 DKK 70.62 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32422.6 EUR 35442.28 USD |
-0.27
|
— — | 31626.5 EUR 34572.03 USD | 32233.58 EUR 35235.66 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 473.57 EUR 517.68 USD |
-1.4
|
— — | 472.1 EUR 516.07 USD | 481.48 EUR 526.32 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.61 EUR 118.73 USD |
-1.38
|
— — | 108.04 EUR 118.1 USD | 110.2 EUR 120.47 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 665.81 ISK 4.9 USD |
-1.4
|
— — | 663.14 ISK 4.88 USD | 676.93 ISK 4.98 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 575.33 SEK 56.16 USD |
-1.29
|
— — | 574.09 SEK 56.04 USD | 583.89 SEK 56.99 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 373.96 DKK 54.83 USD |
-0.78
|
— — | 372.64 DKK 54.64 USD | 377.7 DKK 55.38 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 373.8 EUR 408.61 USD |
-0.79
|
— — | 372.49 EUR 407.18 USD | 377.59 EUR 412.75 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 550.34 ISK 4.05 USD |
-0.79
|
— — | 547.68 ISK 4.03 USD | 555.92 ISK 4.09 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 453.16 SEK 44.23 USD |
-0.68
|
— — | 451.86 SEK 44.11 USD | 457.03 SEK 44.61 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.73 EUR 111.2 USD |
-1.09
|
— — | 101.46 EUR 110.91 USD | 103.05 EUR 112.65 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 124.63 SEK 12.17 USD |
-0.98
|
— — | 124.43 SEK 12.15 USD | 126.01 SEK 12.3 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 687.8 SEK 67.14 USD |
+0.25
|
— — | 686.11 SEK 66.97 USD | 687.92 SEK 67.15 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3289.11 SEK 321.06 USD |
+0.02
|
— — | 3288.61 SEK 321.01 USD | 3289.32 SEK 321.08 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3288.88 SEK 321.04 USD |
+0.01
|
— — | 3288.68 SEK 321.02 USD | 3288.88 SEK 321.04 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1572.26 SEK 153.47 USD |
-0.9
|
— — | 1572.26 SEK 153.47 USD | 1572.26 SEK 153.47 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 947.67 SEK 92.5 USD |
-1.25
|
— — | 945.39 SEK 92.28 USD | 961.43 SEK 93.85 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2561.6 SEK 250.04 USD |
-0.99
|
— — | 2554.78 SEK 249.38 USD | 2592.43 SEK 253.05 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2873.15 DKK 421.26 USD |
+0.34
|
— — | 2848.04 DKK 417.58 USD | 2892.8 DKK 424.15 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1940.39 SEK 189.41 USD |
-1.32
|
— — | 1934.63 SEK 188.84 USD | 1979.18 SEK 193.19 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4502.78 EUR 4922.14 USD |
-1.44
|
— — | 4477.84 EUR 4894.89 USD | 4571.04 EUR 4996.77 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1505.26 SEK 146.93 USD |
-1.08
|
— — | 1499.35 SEK 146.36 USD | 1543.08 SEK 150.62 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6932.87 EUR 7578.56 USD |
-1.44
|
— — | 6894.48 EUR 7536.6 USD | 7037.97 EUR 7693.46 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1143.11 SEK 111.58 USD |
-0.66
|
— — | 1139.76 SEK 111.25 USD | 1164.68 SEK 113.69 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1902.44 EUR 2079.62 USD |
-1.33
|
— — | 1892.56 EUR 2068.82 USD | 1929.43 EUR 2109.13 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9988.33 EUR 10918.59 USD |
-1.31
|
— — | 9936.96 EUR 10862.44 USD | 10127.7 EUR 11070.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 193.52 EUR 211.54 USD |
-1.46
|
— — | 192.44 EUR 210.37 USD | 196.38 EUR 214.67 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4955.95 SEK 483.76 USD |
+0.29
|
— — | 4955.95 SEK 483.76 USD | 4955.95 SEK 483.76 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2896.92 EUR 3166.73 USD |
-0.47
|
— — | 2883.48 EUR 3152.04 USD | 2925.37 EUR 3197.83 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6704.79 SEK 654.47 USD |
+0.57
|
— — | 6665.72 SEK 650.66 USD | 6707.84 SEK 654.77 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 902.99 SEK 88.14 USD |
+1.7
|
— — | 902.99 SEK 88.14 USD | 902.99 SEK 88.14 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 703.68 NOK 67.5 USD |
-0.34
|
— — | 703.62 NOK 67.5 USD | 710.89 NOK 68.19 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1090.13 SEK 106.41 USD |
-1.45
|
— — | 1090.13 SEK 106.41 USD | 1090.13 SEK 106.41 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2257.49 SEK 220.36 USD |
-1.25
|
— — | 2251.71 SEK 219.79 USD | 2290.86 SEK 223.62 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2562.7 SEK 250.15 USD |
-0.95
|
— — | 2530.51 SEK 247.01 USD | 2615.21 SEK 255.28 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 500.35 SEK 48.84 USD |
-0.99
|
— — | 499.02 SEK 48.71 USD | 506.37 SEK 49.43 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1113.59 SEK 108.7 USD |
-1.43
|
— — | 1108.16 SEK 108.17 USD | 1134.01 SEK 110.69 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1981.71 SEK 193.44 USD |
+0.24
|
— — | 1931.58 SEK 188.55 USD | 1965.09 SEK 191.82 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 971.63 SEK 94.84 USD |
-1.25
|
— — | 969.28 SEK 94.61 USD | 985.71 SEK 96.22 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5704.1 SEK 556.79 USD |
+0.01
|
— — | 5704.1 SEK 556.79 USD | 5704.1 SEK 556.79 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 482.98 SEK 47.14 USD |
-1.24
|
— — | 481.81 SEK 47.03 USD | 489.98 SEK 47.83 USD | 403 - | — — |
- {{ link.label }} {{link}}