Ergebnisseite 2 für Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1353.8 EUR 1479.88 USD |
-0.17
|
— — | 1346.52 EUR 1471.93 USD | 1362.69 EUR 1489.6 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 912.99 SEK 89.12 USD |
-0.01
|
— — | 907.96 SEK 88.63 USD | 916.81 SEK 89.49 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3544.88 SEK 346.02 USD |
-2.14
|
— — | 3544.88 SEK 346.02 USD | 3620.59 SEK 353.41 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4606.68 SEK 449.67 USD |
-2.14
|
— — | 4606.68 SEK 449.67 USD | 4705.07 SEK 459.27 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4282.99 EUR 4681.88 USD |
-2.3
|
— — | 4281.69 EUR 4680.47 USD | 4385.75 EUR 4794.21 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2848.96 EUR 3114.3 USD |
-1.21
|
— — | 2846.12 EUR 3111.19 USD | 2878.08 EUR 3146.13 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3064.19 SEK 299.1 USD |
-1.06
|
— — | 3062.11 SEK 298.9 USD | 3087.8 SEK 301.41 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3790.18 EUR 4143.18 USD |
-1.22
|
— — | 3787.62 EUR 4140.38 USD | 3827.73 EUR 4184.22 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1526.25 EUR 1668.39 USD |
-1.08
|
— — | 1521.92 EUR 1663.66 USD | 1540.11 EUR 1683.55 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1041.52 SEK 101.67 USD |
-0.92
|
— — | 1038.71 SEK 101.39 USD | 1048.21 SEK 102.32 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1635.25 SEK 159.62 USD |
-0.92
|
— — | 1630.83 SEK 159.19 USD | 1645.75 SEK 160.65 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 841.8 EUR 920.2 USD |
-1.09
|
— — | 840.4 EUR 918.67 USD | 849.23 EUR 928.32 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3147.73 EUR 3440.9 USD |
-0.51
|
— — | 3140.55 EUR 3433.05 USD | 3182.13 EUR 3478.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2595.39 SEK 253.34 USD |
-0.36
|
— — | 2582.64 SEK 252.1 USD | 2617.11 SEK 255.46 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1239.64 EUR 1355.09 USD |
-0.77
|
— — | 1236.89 EUR 1352.09 USD | 1245.41 EUR 1361.41 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2361.05 EUR 2580.95 USD |
-0.77
|
— — | 2355.82 EUR 2575.23 USD | 2372.05 EUR 2592.97 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.69 DKK 60.22 USD |
-1.52
|
— — | 410.56 DKK 60.2 USD | 415.83 DKK 60.97 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4846.12 EUR 5297.46 USD |
-0.68
|
— — | 4844.46 EUR 5295.65 USD | 4860.23 EUR 5312.89 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.49 EUR 448.72 USD |
-1.52
|
— — | 410.34 EUR 448.56 USD | 415.6 EUR 454.31 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 662.6 EUR 724.32 USD |
-0.65
|
— — | 661.41 EUR 723.01 USD | 665.3 EUR 727.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 562.02 ISK 4.13 USD |
-1.79
|
— — | 561.81 ISK 4.13 USD | 570.62 ISK 4.2 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 161.85 EUR 176.92 USD |
-0.81
|
— — | 161.57 EUR 176.62 USD | 162.58 EUR 177.72 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.3 SEK 48.15 USD |
-1.36
|
— — | 493.16 SEK 48.14 USD | 498.19 SEK 48.63 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29937.54 EUR 32725.78 USD |
-0.58
|
— — | 29886.11 EUR 32669.56 USD | 30052.67 EUR 32851.63 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 528.28 DKK 77.46 USD |
-0.86
|
— — | 528.28 DKK 77.46 USD | 532.86 DKK 78.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.01 EUR 577.19 USD |
-0.86
|
— — | 528.01 EUR 577.19 USD | 532.56 EUR 582.16 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 116.39 EUR 127.23 USD |
-0.8
|
— — | 116.17 EUR 126.99 USD | 116.91 EUR 127.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 708.01 ISK 5.21 USD |
-1.14
|
— — | 708.01 ISK 5.21 USD | 716.19 ISK 5.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 634.59 SEK 61.94 USD |
-0.71
|
— — | 634.59 SEK 61.94 USD | 638.41 SEK 62.32 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 387 DKK 56.74 USD |
+0.14
|
— — | 386.54 DKK 56.67 USD | 387.92 DKK 56.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.81 EUR 422.83 USD |
+0.15
|
— — | 386.33 EUR 422.31 USD | 387.71 EUR 423.82 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.15 ISK 3.99 USD |
-0.14
|
— — | 542.66 ISK 3.99 USD | 546.01 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 463.89 SEK 45.28 USD |
+0.3
|
— — | 462.15 SEK 45.11 USD | 464.7 SEK 45.36 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.26 EUR 119.43 USD |
-0.6
|
— — | 109.15 EUR 119.31 USD | 110.24 EUR 120.51 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 132.43 SEK 12.93 USD |
-0.45
|
— — | 132.29 SEK 12.91 USD | 133.26 SEK 13.01 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.65 SEK 69.95 USD |
-0.06
|
— — | 716.49 SEK 69.94 USD | 717.23 SEK 70.01 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3393.13 SEK 331.21 USD |
<0.01
|
— — | 3393.1 SEK 331.21 USD | 3393.17 SEK 331.22 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3391.04 SEK 331.01 USD |
<0.01
|
— — | 3391.01 SEK 331 USD | 3391.08 SEK 331.01 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1679.57 SEK 163.95 USD |
-2.89
|
— — | 1679.57 SEK 163.95 USD | 1679.57 SEK 163.95 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 947.12 SEK 92.45 USD |
-1.32
|
— — | 946.93 SEK 92.43 USD | 955.73 SEK 93.29 USD | 366 - | — — |
| ^OMX OMX | 2545.04 SEK 248.43 USD |
-1.37
|
— — | 2543.2 SEK 248.25 USD | 2571.34 SEK 250.99 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1751.25 DKK 256.77 USD |
-2.41
|
— — | 1751.05 DKK 256.74 USD | 1792.92 DKK 262.88 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1733.19 DKK 254.12 USD |
-1.54
|
— — | 1733.15 DKK 254.12 USD | 1760.06 DKK 258.06 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1835.08 SEK 179.13 USD |
-1.41
|
— — | 1834.6 SEK 179.08 USD | 1850.69 SEK 180.65 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4844.75 EUR 5295.97 USD |
-0.74
|
— — | 4834.17 EUR 5284.4 USD | 4865.68 EUR 5318.85 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1056.16 SEK 103.09 USD |
-1.05
|
— — | 1051.36 SEK 102.63 USD | 1063.38 SEK 103.8 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7807.1 EUR 8534.22 USD |
-0.74
|
— — | 7790.04 EUR 8515.57 USD | 7840.83 EUR 8571.09 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 937.76 SEK 91.54 USD |
-1.23
|
— — | 937.62 SEK 91.52 USD | 947.12 SEK 92.45 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2134.12 EUR 2332.88 USD |
-0.77
|
— — | 2129.39 EUR 2327.71 USD | 2144.06 EUR 2343.75 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10696.84 EUR 11693.09 USD |
-0.72
|
— — | 10678.83 EUR 11673.41 USD | 10740.28 EUR 11740.58 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 210.38 EUR 229.97 USD |
-0.65
|
— — | 210 EUR 229.56 USD | 211.24 EUR 230.91 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4288.06 SEK 418.57 USD |
-1.96
|
— — | 4288.06 SEK 418.57 USD | 4288.06 SEK 418.57 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2351.97 EUR 2571.02 USD |
-1.88
|
— — | 2350.58 EUR 2569.5 USD | 2391.26 EUR 2613.97 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6865.83 SEK 670.19 USD |
-0.14
|
— — | 6864.47 SEK 670.06 USD | 6876.51 SEK 671.23 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 712.24 SEK 69.52 USD |
-1.67
|
— — | 712.24 SEK 69.52 USD | 712.24 SEK 69.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 788.93 NOK 75.68 USD |
-0.75
|
— — | 785.07 NOK 75.31 USD | 795.72 NOK 76.33 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1193.52 SEK 116.5 USD |
-1.15
|
— — | 1193.52 SEK 116.5 USD | 1193.52 SEK 116.5 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2311.38 SEK 225.62 USD |
-1.37
|
— — | 2310.28 SEK 225.51 USD | 2335.33 SEK 227.96 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2545.29 SEK 248.45 USD |
-1.4
|
— — | 2481.7 SEK 242.24 USD | 2590.6 SEK 252.87 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 512.81 SEK 50.06 USD |
-1.37
|
— — | 512.44 SEK 50.02 USD | 518.11 SEK 50.57 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1266.98 SEK 123.67 USD |
-0.93
|
— — | 1265.81 SEK 123.56 USD | 1274.79 SEK 124.44 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 973.5 SEK 95.03 USD |
-1.28
|
— — | 973.27 SEK 95 USD | 982.14 SEK 95.87 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5149.85 SEK 502.69 USD |
-1.84
|
— — | 5149.85 SEK 502.69 USD | 5149.85 SEK 502.69 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 498.21 SEK 48.63 USD |
-1.28
|
— — | 498.09 SEK 48.62 USD | 502.63 SEK 49.06 USD | 403 - | — — |
- {{ link.label }} {{link}}