Ergebnisseite 2 für Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1624.69 EUR 1776.01 USD |
-0.62
|
— — | 1618.34 EUR 1769.07 USD | 1644.9 EUR 1798.1 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1153.72 SEK 112.62 USD |
-0.44
|
— — | 1148.6 SEK 112.12 USD | 1165.99 SEK 113.82 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5078.52 SEK 495.73 USD |
+1.74
|
— — | 4980.35 SEK 486.14 USD | 5079.06 SEK 495.78 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6510 SEK 635.46 USD |
+1.74
|
— — | 6384.16 SEK 623.17 USD | 6510.69 SEK 635.52 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 6001.95 EUR 6560.94 USD |
+1.56
|
— — | 5900.12 EUR 6449.63 USD | 6002.55 EUR 6561.6 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2734.2 EUR 2988.85 USD |
-2.1
|
— — | 2730.81 EUR 2985.15 USD | 2778.01 EUR 3036.74 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2965.46 SEK 289.47 USD |
-1.92
|
— — | 2958.28 SEK 288.76 USD | 3005.65 SEK 293.39 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3223.48 EUR 3523.7 USD |
-1.46
|
— — | 3221.65 EUR 3521.7 USD | 3263.18 EUR 3567.09 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1739.93 EUR 1901.98 USD |
-0.36
|
— — | 1729.45 EUR 1890.52 USD | 1749.11 EUR 1912.01 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1229.88 SEK 120.05 USD |
-0.18
|
— — | 1221.29 SEK 119.21 USD | 1233.41 SEK 120.4 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1879.81 SEK 183.49 USD |
-0.18
|
— — | 1866.67 SEK 182.21 USD | 1885.19 SEK 184.02 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 729.51 EUR 797.45 USD |
-0.95
|
— — | 727.06 EUR 794.78 USD | 734.27 EUR 802.65 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2466.62 EUR 2696.35 USD |
+0.79
|
— — | 2445.71 EUR 2673.49 USD | 2470.33 EUR 2700.41 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2111.28 SEK 206.09 USD |
+0.98
|
— — | 2089.05 SEK 203.92 USD | 2112.3 SEK 206.19 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1154.76 EUR 1262.3 USD |
-0.67
|
— — | 1151.1 EUR 1258.31 USD | 1159.05 EUR 1267 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2098.49 EUR 2293.93 USD |
-0.67
|
— — | 2091.85 EUR 2286.68 USD | 2106.29 EUR 2302.46 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 633.18 SEK 61.81 USD |
-1.33
|
— — | 632.52 SEK 61.74 USD | 639.5 SEK 62.42 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 457.15 DKK 67.03 USD |
+0.07
|
— — | 455 DKK 66.71 USD | 457.46 DKK 67.07 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4536.71 EUR 4959.23 USD |
-0.21
|
— — | 4535.43 EUR 4957.83 USD | 4556.18 EUR 4980.52 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 457.04 EUR 499.61 USD |
+0.07
|
— — | 454.87 EUR 497.24 USD | 457.37 EUR 499.97 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 587.07 EUR 641.74 USD |
-0.67
|
— — | 585.44 EUR 639.96 USD | 589.36 EUR 644.26 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 655.15 ISK 4.82 USD |
+0.07
|
— — | 652.08 ISK 4.79 USD | 655.66 ISK 4.82 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 142.72 EUR 156.01 USD |
-0.75
|
— — | 142.36 EUR 155.61 USD | 143.4 EUR 156.75 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 553.85 SEK 54.06 USD |
+0.25
|
— — | 549.7 SEK 53.66 USD | 553.94 SEK 54.07 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26951.67 EUR 29461.82 USD |
-0.7
|
— — | 26881.71 EUR 29385.34 USD | 27066.76 EUR 29587.62 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 474.26 DKK 69.54 USD |
-1.03
|
— — | 474.24 DKK 69.53 USD | 479.14 DKK 70.25 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32136.6 EUR 35129.65 USD |
+1.03
|
— — | 31892.96 EUR 34863.31 USD | 32132.65 EUR 35125.33 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 474.14 EUR 518.3 USD |
-1.03
|
— — | 474.14 EUR 518.3 USD | 478.99 EUR 523.6 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 109.29 EUR 119.47 USD |
-0.74
|
— — | 108.97 EUR 119.12 USD | 109.8 EUR 120.02 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 665.66 ISK 4.89 USD |
-1.03
|
— — | 665.66 ISK 4.89 USD | 672.51 ISK 4.94 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 574.65 SEK 56.09 USD |
-0.85
|
— — | 574.6 SEK 56.09 USD | 579.05 SEK 56.52 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 368.2 DKK 53.99 USD |
-0.55
|
— — | 367.84 DKK 53.93 USD | 370.65 DKK 54.35 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.1 EUR 402.39 USD |
-0.55
|
— — | 367.74 EUR 401.99 USD | 370.54 EUR 405.05 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.18 ISK 3.98 USD |
-0.55
|
— — | 540.76 ISK 3.98 USD | 544.88 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 445.18 SEK 43.46 USD |
-0.37
|
— — | 444.53 SEK 43.39 USD | 447.08 SEK 43.64 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.07 EUR 110.48 USD |
-0.43
|
— — | 100.95 EUR 110.35 USD | 101.68 EUR 111.15 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.52 SEK 12.06 USD |
-0.25
|
— — | 123.34 SEK 12.04 USD | 123.9 SEK 12.09 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 688.26 SEK 67.18 USD |
+0.12
|
— — | 687.51 SEK 67.11 USD | 688.59 SEK 67.21 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3291.53 SEK 321.29 USD |
<0.01
|
— — | 3291.42 SEK 321.28 USD | 3291.77 SEK 321.32 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3292.21 SEK 321.36 USD |
+0.01
|
— — | 3292.14 SEK 321.35 USD | 3292.39 SEK 321.38 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1553.15 SEK 151.61 USD |
-0.66
|
— — | 1553.15 SEK 151.61 USD | 1553.15 SEK 151.61 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 947.41 SEK 92.48 USD |
-1.31
|
— — | 946.37 SEK 92.38 USD | 956.64 SEK 93.38 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2561.57 SEK 250.04 USD |
-1.27
|
— — | 2557.76 SEK 249.67 USD | 2584.33 SEK 252.26 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2952.52 DKK 432.9 USD |
+2.7
|
— — | 2872.56 DKK 421.18 USD | 2952.58 DKK 432.91 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1995.33 DKK 292.56 USD |
+0.48
|
— — | 1983.85 DKK 290.87 USD | 1995.59 DKK 292.6 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1931.45 SEK 188.53 USD |
-1.03
|
— — | 1924.4 SEK 187.85 USD | 1942.25 SEK 189.59 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2283.3 DKK 334.78 USD |
+0.38
|
— — | 2297.41 DKK 336.85 USD | 2310.86 DKK 338.82 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4536.1 EUR 4958.57 USD |
-0.68
|
— — | 4523.13 EUR 4944.39 USD | 4553.12 EUR 4977.18 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1528.44 SEK 149.19 USD |
-1.68
|
— — | 1528.44 SEK 149.19 USD | 1568.22 SEK 153.08 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6984.18 EUR 7634.65 USD |
-0.68
|
— — | 6964.21 EUR 7612.82 USD | 7010.39 EUR 7663.3 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1151.28 SEK 112.38 USD |
-1.39
|
— — | 1147.51 SEK 112.01 USD | 1162.4 SEK 113.46 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1910.73 EUR 2088.69 USD |
-0.67
|
— — | 1904.69 EUR 2082.08 USD | 1917.84 EUR 2096.45 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10047.21 EUR 10982.96 USD |
-0.72
|
— — | 10020.09 EUR 10953.31 USD | 10095.4 EUR 11035.63 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 195.51 EUR 213.71 USD |
-0.67
|
— — | 194.96 EUR 213.12 USD | 196.27 EUR 214.55 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4890.77 SEK 477.4 USD |
-1.46
|
— — | 4890.77 SEK 477.4 USD | 4890.77 SEK 477.4 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2932.54 EUR 3205.66 USD |
+0.48
|
— — | 2907 EUR 3177.74 USD | 2934.11 EUR 3207.38 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6694.53 SEK 653.47 USD |
+0.21
|
— — | 6680.67 SEK 652.12 USD | 6698.39 SEK 653.85 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 906.21 SEK 88.46 USD |
-1.32
|
— — | 906.21 SEK 88.46 USD | 906.21 SEK 88.46 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 710.58 NOK 68.16 USD |
-0.34
|
— — | 708.46 NOK 67.96 USD | 716 NOK 68.68 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1089.66 SEK 106.36 USD |
-1.24
|
— — | 1089.66 SEK 106.36 USD | 1089.66 SEK 106.36 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2259.42 SEK 220.55 USD |
-1.27
|
— — | 2256.87 SEK 220.3 USD | 2279.78 SEK 222.54 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2560.85 SEK 249.97 USD |
-1.38
|
— — | 2504.29 SEK 244.45 USD | 2601.05 SEK 253.9 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 500.34 SEK 48.84 USD |
-1.27
|
— — | 499.6 SEK 48.77 USD | 504.79 SEK 49.27 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1119.4 SEK 109.27 USD |
-1.06
|
— — | 1116.53 SEK 108.99 USD | 1127.81 SEK 110.09 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1935.41 SEK 188.92 USD | 1955.38 SEK 190.87 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 971.39 SEK 94.82 USD |
-1.3
|
— — | 970.37 SEK 94.72 USD | 980.62 SEK 95.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5759.97 SEK 562.24 USD |
+0.66
|
— — | 5759.97 SEK 562.24 USD | 5759.97 SEK 562.24 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 482.86 SEK 47.13 USD |
-1.3
|
— — | 482.36 SEK 47.08 USD | 487.45 SEK 47.58 USD | 403 - | — — |
- {{ link.label }} {{link}}