Ergebnisseite 2 für Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (189)
- {{item.name}}
- Alle Börsen
- Stockholm (189)
- Tech Market (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1698.89 SEK 165.83 USD |
+0.88
|
— — | 1681.07 SEK 164.09 USD | 1700.21 SEK 165.96 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.21 EUR 2338.92 USD |
<0.01
|
— — | 2005.78 EUR 2315.34 USD | 2026.65 EUR 2339.43 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1289.89 SEK 125.91 USD |
+0.11
|
— — | 1276.79 SEK 124.63 USD | 1291.38 SEK 126.05 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3169.07 SEK 309.34 USD |
+0.12
|
— — | 3140.11 SEK 306.51 USD | 3179.42 SEK 310.35 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4196.44 SEK 409.62 USD |
+0.12
|
— — | 4158.09 SEK 405.88 USD | 4210.14 SEK 410.96 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4000.6 EUR 4618.03 USD |
<0.01
|
— — | 3969.08 EUR 4581.65 USD | 4010.31 EUR 4629.24 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3676.04 EUR 4243.37 USD |
+0.08
|
— — | 3661.63 EUR 4226.75 USD | 3695.39 EUR 4265.72 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3855.93 SEK 376.39 USD |
+0.2
|
— — | 3843.71 SEK 375.19 USD | 3872.47 SEK 378 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3984.36 EUR 4599.29 USD |
+0.3
|
— — | 3950.89 EUR 4560.65 USD | 3985.84 EUR 4600.99 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2068.48 EUR 2387.71 USD |
+0.29
|
— — | 2044.38 EUR 2359.9 USD | 2068.56 EUR 2387.81 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1336.85 SEK 130.49 USD |
+0.4
|
— — | 1319.77 SEK 128.83 USD | 1336.9 SEK 130.5 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2161.38 SEK 210.98 USD |
+0.4
|
— — | 2133.77 SEK 208.28 USD | 2161.47 SEK 210.99 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1403.73 EUR 1620.37 USD |
-0.26
|
— — | 1391.67 EUR 1606.45 USD | 1406.09 EUR 1623.1 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3582.74 EUR 4135.68 USD |
-0.67
|
— — | 3534.39 EUR 4079.87 USD | 3589.34 EUR 4143.3 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2850.72 SEK 278.27 USD |
-0.56
|
— — | 2814.26 SEK 274.71 USD | 2858.9 SEK 279.06 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1664.93 EUR 1921.89 USD |
<0.01
|
— — | 1658.09 EUR 1913.99 USD | 1666.79 EUR 1924.03 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3280.46 EUR 3786.74 USD |
<0.01
|
— — | 3266.99 EUR 3771.19 USD | 3284.11 EUR 3790.96 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 467.36 DKK 68.52 USD |
+0.03
|
— — | 465.41 DKK 68.24 USD | 467.61 DKK 68.56 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2204.86 EUR 2545.15 USD |
+0.24
|
— — | 2194.81 EUR 2533.55 USD | 2209.07 EUR 2550.01 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6450.59 EUR 7446.14 USD |
+0.19
|
— — | 6440.17 EUR 7434.11 USD | 6450.62 EUR 7446.17 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 466.35 EUR 538.32 USD |
+0.04
|
— — | 464.35 EUR 536.01 USD | 466.55 EUR 538.55 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 869.97 EUR 1004.23 USD |
-0.05
|
— — | 867.94 EUR 1001.89 USD | 871.09 EUR 1005.53 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 643.97 ISK 4.74 USD |
+0.2
|
— — | 640.19 ISK 4.71 USD | 644.16 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1655.29 EUR 1910.75 USD |
+1.19
|
— — | 1648.97 EUR 1903.46 USD | 1662.8 EUR 1919.43 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 226.38 EUR 261.32 USD |
-0.02
|
— — | 225.27 EUR 260.04 USD | 226.57 EUR 261.54 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 546.58 SEK 53.35 USD |
+0.16
|
— — | 543.81 SEK 53.08 USD | 547.06 SEK 53.4 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38941.65 EUR 44951.69 USD |
-0.06
|
— — | 38856.14 EUR 44852.98 USD | 38981.6 EUR 44997.8 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 536.33 DKK 78.64 USD |
-0.17
|
— — | 534.37 DKK 78.35 USD | 536.66 DKK 78.69 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 535.09 EUR 617.67 USD |
-0.18
|
— — | 533.16 EUR 615.45 USD | 535.44 EUR 618.08 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.58 EUR 181.9 USD |
-0.01
|
— — | 156.83 EUR 181.03 USD | 157.7 EUR 182.03 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 723.62 ISK 5.32 USD |
-0.02
|
— — | 719.99 ISK 5.29 USD | 723.66 ISK 5.32 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 627.21 SEK 61.22 USD |
-0.06
|
— — | 625.06 SEK 61.01 USD | 627.85 SEK 61.29 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 455.23 DKK 66.75 USD |
-0.62
|
— — | 454.23 DKK 66.6 USD | 465.97 DKK 68.32 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 454.31 EUR 524.42 USD |
-0.61
|
— — | 453.19 EUR 523.13 USD | 464.91 EUR 536.66 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 643.25 ISK 4.73 USD |
-0.47
|
— — | 641.13 ISK 4.71 USD | 657.41 ISK 4.83 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 531.26 SEK 51.86 USD |
-0.51
|
— — | 530.91 SEK 51.82 USD | 543.05 SEK 53.01 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.42 EUR 99.76 USD |
-0.17
|
— — | 86.22 EUR 99.52 USD | 86.85 EUR 100.25 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.16 SEK 9.97 USD |
-0.05
|
— — | 102.07 SEK 9.96 USD | 102.68 SEK 10.02 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1426.62 EUR 1646.79 USD |
-0.42
|
— — | 1418 EUR 1636.84 USD | 1443.81 EUR 1666.64 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 591.2 EUR 682.44 USD |
-1.02
|
— — | 589.56 EUR 680.56 USD | 592.17 EUR 683.57 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.6 SEK 70.63 USD |
+0.01
|
— — | 723.45 SEK 70.62 USD | 806.1 SEK 78.69 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.21 SEK 336.98 USD |
<0.01
|
— — | 3452.21 SEK 336.98 USD | 3480.63 SEK 339.75 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450 SEK 336.76 USD |
<0.01
|
— — | 3449.98 SEK 336.76 USD | 3477.78 SEK 339.47 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1446.23 SEK 141.17 USD |
0
|
— — | 1446.23 SEK 141.17 USD | 1446.23 SEK 141.17 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1406.24 EUR 1623.27 USD |
-0.42
|
— — | 1402.14 EUR 1618.53 USD | 1412.11 EUR 1630.05 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1055.87 SEK 103.07 USD |
+0.24
|
— — | 1051.1 SEK 102.6 USD | 1056.4 SEK 103.12 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3113.11 SEK 303.88 USD |
+0.2
|
— — | 3098.32 SEK 302.43 USD | 3117.04 SEK 304.26 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1483.19 DKK 217.47 USD |
-0.42
|
— — | 1476.56 DKK 216.5 USD | 1488.05 DKK 218.18 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1867.49 SEK 182.29 USD |
-0.8
|
— — | 1856.93 SEK 181.26 USD | 1887.75 SEK 184.27 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2122.79 DKK 311.25 USD |
-0.75
|
— — | 2107.01 DKK 308.93 USD | 2125.48 DKK 311.64 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6452.36 EUR 7448.18 USD |
-0.06
|
— — | 6435.04 EUR 7428.19 USD | 6461.28 EUR 7458.48 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1172.83 SEK 114.48 USD |
-0.18
|
— — | 1171.65 SEK 114.37 USD | 1183.29 SEK 115.5 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10778.77 EUR 12442.3 USD |
<0.01
|
— — | 10744.49 EUR 12402.73 USD | 10788.3 EUR 12453.31 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 942.63 SEK 92.01 USD |
+0.35
|
— — | 937.05 SEK 91.47 USD | 944.54 SEK 92.2 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2949.52 EUR 3404.74 USD |
<0.01
|
— — | 2937.32 EUR 3390.65 USD | 2952.72 EUR 3408.42 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 14107.69 EUR 16285 USD |
-0.03
|
— — | 14048.06 EUR 16216.16 USD | 14120.64 EUR 16299.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 265.68 EUR 306.68 USD |
-0.05
|
— — | 265.06 EUR 305.96 USD | 266.02 EUR 307.08 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
0
|
— — | 4664.27 SEK 455.29 USD | 4664.27 SEK 455.29 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2634.06 EUR 3040.58 USD |
-0.09
|
— — | 2621.43 EUR 3026.01 USD | 2637.21 EUR 3044.23 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.39 SEK 666.54 USD |
<0.01
|
— — | 6826.17 SEK 666.32 USD | 8084.74 SEK 789.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 841.43 SEK 82.13 USD |
0
|
— — | 841.43 SEK 82.13 USD | 841.43 SEK 82.13 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 956.97 NOK 91.8 USD |
+0.75
|
— — | 947.95 NOK 90.93 USD | 957.2 NOK 91.82 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1367.03 SEK 133.44 USD |
0
|
— — | 1367.03 SEK 133.44 USD | 1367.03 SEK 133.44 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2756.13 SEK 269.03 USD |
+0.27
|
— — | 2743.3 SEK 267.78 USD | 2758.02 SEK 269.22 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3115.55 SEK 304.12 USD |
+0.08
|
— — | 2960.52 SEK 288.98 USD | 3117.71 SEK 304.33 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 643.65 SEK 62.83 USD |
+0.26
|
— — | 640.25 SEK 62.5 USD | 644.12 SEK 62.87 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1367.68 SEK 133.5 USD |
+0.31
|
— — | 1359.26 SEK 132.68 USD | 1369.26 SEK 133.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1085.54 SEK 105.96 USD |
+0.19
|
— — | 1081.07 SEK 105.53 USD | 1086.54 SEK 106.06 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6294.22 SEK 614.39 USD |
0
|
— — | 6294.22 SEK 614.39 USD | 6294.22 SEK 614.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 571.28 SEK 55.76 USD |
+0.23
|
— — | 568.71 SEK 55.51 USD | 571.59 SEK 55.79 USD | 403 - | — — |
- {{ link.label }} {{link}}