Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1267.75 NOK 121.61 USD |
+0.04
|
— — | 1267.69 NOK 121.61 USD | 1274.41 NOK 122.25 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.11 DKK 14.83 USD |
-0.43
|
— — | 101 DKK 14.81 USD | 101.73 DKK 14.92 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1679.38 SEK 163.93 USD |
-1.98
|
— — | 1678.97 SEK 163.89 USD | 1709.88 SEK 166.91 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1870.58 SEK 182.59 USD |
-1.2
|
— — | 1870.08 SEK 182.54 USD | 1888.86 SEK 184.38 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1866.97 SEK 182.24 USD |
+0.55
|
— — | 1848.9 SEK 180.48 USD | 1867.07 SEK 182.25 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2677.29 SEK 261.34 USD |
+0.98
|
— — | 2649.1 SEK 258.59 USD | 2678.58 SEK 261.46 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2685.52 EUR 2935.64 USD |
+0.37
|
— — | 2667.3 EUR 2915.72 USD | 2687.42 EUR 2937.71 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 536.54 SEK 52.37 USD |
+0.05
|
— — | 536.27 SEK 52.35 USD | 536.67 SEK 52.39 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 732.94 SEK 71.54 USD |
+0.12
|
— — | 732.11 SEK 71.46 USD | 733.37 SEK 71.59 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 913.22 SEK 89.14 USD |
+0.26
|
— — | 910.93 SEK 88.92 USD | 913.97 SEK 89.21 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.78 SEK 44.29 USD |
+0.06
|
— — | 453.52 SEK 44.27 USD | 453.89 SEK 44.3 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 588.54 SEK 57.45 USD |
+0.13
|
— — | 587.81 SEK 57.38 USD | 588.75 SEK 57.47 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.65 SEK 86.84 USD |
+0.3
|
— — | 886.92 SEK 86.57 USD | 890.36 SEK 86.91 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2563.31 SEK 250.21 USD |
-0.74
|
— — | 2563.31 SEK 250.21 USD | 2585.59 SEK 252.39 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 451.41 SEK 44.06 USD |
-1.45
|
— — | 450.86 SEK 44.01 USD | 456.6 SEK 44.57 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 720.62 SEK 70.34 USD |
-1.45
|
— — | 719.74 SEK 70.26 USD | 728.9 SEK 71.15 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.2 SEK 30.96 USD |
-1.27
|
— — | 316.73 SEK 30.92 USD | 320.02 SEK 31.24 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.62 SEK 28.66 USD |
-1.33
|
— — | 293.32 SEK 28.63 USD | 296.39 SEK 28.93 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 311.8 SEK 30.44 USD |
-1.31
|
— — | 311.51 SEK 30.41 USD | 314.69 SEK 30.72 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 565.12 SEK 55.16 USD |
-1.31
|
— — | 564.61 SEK 55.11 USD | 570.37 SEK 55.68 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.95 SEK 46.17 USD |
-1.3
|
— — | 472.45 SEK 46.12 USD | 477.44 SEK 46.6 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 936.59 SEK 91.42 USD |
-1.27
|
— — | 935.53 SEK 91.32 USD | 945.03 SEK 92.25 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.41 SEK 25.71 USD |
-1.3
|
— — | 263.14 SEK 25.69 USD | 265.92 SEK 25.96 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 506.41 SEK 49.43 USD |
-1.32
|
— — | 505.81 SEK 49.37 USD | 511.2 SEK 49.9 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 275.96 SEK 26.94 USD |
-1.32
|
— — | 275.64 SEK 26.91 USD | 278.57 SEK 27.19 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1729.63 EUR 1890.72 USD |
+0.37
|
— — | 1717.9 EUR 1877.89 USD | 1730.85 EUR 1892.06 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 871.37 SEK 85.06 USD |
-1.1
|
— — | 871.37 SEK 85.06 USD | 880.51 SEK 85.95 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2697.16 SEK 263.28 USD |
+0.55
|
— — | 2671.06 SEK 260.73 USD | 2697.31 SEK 263.29 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 632.47 SEK 61.74 USD |
-0.67
|
— — | 631.59 SEK 61.65 USD | 638.98 SEK 62.37 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1538.65 EUR 1681.95 USD |
-1.59
|
— — | 1538.37 EUR 1681.65 USD | 1561.87 EUR 1707.33 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1939.69 SEK 189.34 USD |
-0.75
|
— — | 1939.67 SEK 189.34 USD | 1956.56 SEK 190.98 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2499.17 EUR 2731.93 USD |
+0.37
|
— — | 2482.22 EUR 2713.4 USD | 2500.94 EUR 2733.87 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2559.36 SEK 249.83 USD |
-0.91
|
— — | 2559.31 SEK 249.82 USD | 2594.54 SEK 253.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2559.49 SEK 249.84 USD |
-1.36
|
— — | 2515.06 SEK 245.5 USD | 2601.05 SEK 253.9 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1754.98 SEK 171.31 USD |
-0.44
|
— — | 1747.19 SEK 170.55 USD | 1773.83 SEK 173.15 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1068.05 EUR 1167.53 USD |
-0.62
|
— — | 1063.88 EUR 1162.96 USD | 1081.34 EUR 1182.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3481.53 SEK 339.84 USD |
-1.28
|
— — | 3478.73 SEK 339.57 USD | 3515.84 SEK 343.19 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2459.51 SEK 240.08 USD |
-1.28
|
— — | 2457.53 SEK 239.88 USD | 2483.74 SEK 242.44 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1888.85 EUR 2064.77 USD |
-0.36
|
— — | 1877.47 EUR 2052.33 USD | 1898.81 EUR 2075.66 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 816.51 SEK 79.7 USD |
-1.29
|
— — | 815.55 SEK 79.61 USD | 823.96 SEK 80.43 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 503.7 SEK 49.17 USD |
-0.77
|
— — | 501.97 SEK 49 USD | 505.95 SEK 49.39 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1640.11 SEK 160.1 USD |
-1.1
|
— — | 1640.11 SEK 160.1 USD | 1657.32 SEK 161.78 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 798.74 EUR 873.13 USD |
-0.95
|
— — | 796.07 EUR 870.21 USD | 803.96 EUR 878.83 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1253.71 SEK 122.38 USD |
-0.67
|
— — | 1251.98 SEK 122.21 USD | 1266.62 SEK 123.64 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 787.97 SEK 76.92 USD |
-0.77
|
— — | 785.26 SEK 76.65 USD | 791.49 SEK 77.26 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4345.45 SEK 424.17 USD |
-1.42
|
— — | 4342.45 SEK 423.88 USD | 4395.57 SEK 429.06 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2691.04 SEK 262.68 USD |
-1.42
|
— — | 2689.18 SEK 262.5 USD | 2722.08 SEK 265.71 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3844.98 DKK 563.76 USD |
+2.13
|
— — | 3763.08 DKK 551.75 USD | 3844.98 DKK 563.76 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4753.74 DKK 697 USD |
+2.52
|
— — | 4634.7 DKK 679.55 USD | 4753.74 DKK 697 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 911.35 DKK 133.62 USD |
-0.78
|
— — | 910.84 DKK 133.55 USD | 917.47 DKK 134.52 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 530.62 DKK 77.8 USD |
-0.56
|
— — | 530.09 DKK 77.72 USD | 534.16 DKK 78.32 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1090.99 SEK 106.49 USD |
-0.69
|
— — | 1090.99 SEK 106.49 USD | 1090.99 SEK 106.49 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3887.45 SEK 379.46 USD |
-1.78
|
— — | 3881.92 SEK 378.92 USD | 3937.08 SEK 384.31 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 694.3 SEK 67.77 USD |
-0.87
|
— — | 692.36 SEK 67.58 USD | 699.69 SEK 68.3 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1287.94 SEK 125.72 USD |
+0.11
|
— — | 1286.63 SEK 125.59 USD | 1288.5 SEK 125.77 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 570.35 SEK 55.67 USD |
+0.05
|
— — | 570.08 SEK 55.65 USD | 570.48 SEK 55.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 803.82 SEK 78.46 USD |
+0.12
|
— — | 802.93 SEK 78.38 USD | 804.3 SEK 78.51 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1004.58 SEK 98.06 USD |
+0.18
|
— — | 1002.86 SEK 97.89 USD | 1005.46 SEK 98.15 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 932.95 DKK 136.79 USD |
-0.69
|
— — | 932.95 DKK 136.79 USD | 932.95 DKK 136.79 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 646.03 SEK 63.06 USD |
+0.09
|
— — | 645.52 SEK 63.01 USD | 646.3 SEK 63.09 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1237.7 SEK 120.81 USD |
+0.09
|
— — | 1236.59 SEK 120.71 USD | 1238.27 SEK 120.87 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.53 SEK 37.05 USD |
+0.01
|
— — | 379.52 SEK 37.05 USD | 379.56 SEK 37.05 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.59 SEK 34.91 USD |
<0.01
|
— — | 357.59 SEK 34.91 USD | 357.6 SEK 34.91 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.48 SEK 35.09 USD |
<0.01
|
— — | 359.48 SEK 35.09 USD | 359.48 SEK 35.09 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.63 SEK 35.59 USD |
+0.01
|
— — | 364.63 SEK 35.59 USD | 364.66 SEK 35.6 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2819.81 DKK 413.44 USD |
+0.26
|
— — | 2807.28 DKK 411.61 USD | 2821.75 DKK 413.73 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1521.35 DKK 223.06 USD |
+0.03
|
— — | 1516.89 DKK 222.41 USD | 1522.88 DKK 223.29 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 2047.07 DKK 300.14 USD |
+2.13
|
— — | 2003.47 DKK 293.75 USD | 2047.07 DKK 300.14 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1536.46 DKK 225.28 USD |
+0.26
|
— — | 1529.64 DKK 224.28 USD | 1537.52 DKK 225.43 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2585.22 DKK 379.05 USD |
+2.52
|
— — | 2520.49 DKK 369.56 USD | 2585.22 DKK 379.05 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2902.79 DKK 425.61 USD |
+0.03
|
— — | 2894.26 DKK 424.36 USD | 2905.7 DKK 426.04 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 623.81 DKK 91.46 USD |
+2.2
|
— — | 610.13 DKK 89.46 USD | 623.81 DKK 91.46 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 320.03 DKK 46.92 USD |
-0.78
|
— — | 319.85 DKK 46.9 USD | 322.18 DKK 47.24 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 189.1 DKK 27.73 USD |
-0.56
|
— — | 188.91 DKK 27.7 USD | 190.35 DKK 27.91 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.85 EUR 58.87 USD |
-0.75
|
— — | 53.71 EUR 58.71 USD | 54.1 EUR 59.14 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7422.59 EUR 8113.9 USD |
-0.7
|
— — | 7403.33 EUR 8092.83 USD | 7454.29 EUR 8148.55 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 396.14 EUR 433.03 USD |
-0.7
|
— — | 395.86 EUR 432.73 USD | 399.3 EUR 436.49 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 484.28 EUR 529.39 USD |
+0.12
|
— — | 481.43 EUR 526.26 USD | 484.95 EUR 530.12 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 525.19 EUR 574.11 USD |
-1.43
|
— — | 525.19 EUR 574.11 USD | 525.19 EUR 574.11 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1966.45 EUR 2149.6 USD |
-1.16
|
— — | 1965.07 EUR 2148.09 USD | 1989.52 EUR 2174.81 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2123.35 SEK 207.27 USD |
-0.98
|
— — | 2120.86 SEK 207.02 USD | 2143.77 SEK 209.26 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2119.69 EUR 2317.11 USD |
-1.59
|
— — | 2119.31 EUR 2316.69 USD | 2151.68 EUR 2352.07 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1613.9 SEK 157.54 USD |
-1.41
|
— — | 1613.41 SEK 157.49 USD | 1633.66 SEK 159.47 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2223.08 SEK 217 USD |
-1.41
|
— — | 2222.41 SEK 216.93 USD | 2250.29 SEK 219.66 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1685.68 EUR 1842.67 USD |
-0.82
|
— — | 1681.84 EUR 1838.48 USD | 1695.64 EUR 1853.57 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1280.79 SEK 125.02 USD |
-0.64
|
— — | 1277.43 SEK 124.69 USD | 1285.81 SEK 125.51 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1821.16 SEK 177.77 USD |
-0.64
|
— — | 1816.38 SEK 177.3 USD | 1828.3 SEK 178.46 USD | — - | — — |
- {{ link.label }} {{link}}