Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1257.23 NOK 120.6 USD |
-0.4
|
— — | 1257.23 NOK 120.6 USD | 1264.48 NOK 121.3 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.79 DKK 14.92 USD |
-1.08
|
— — | 101.52 DKK 14.89 USD | 103.1 DKK 15.12 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1678.04 SEK 163.8 USD |
-1.19
|
— — | 1673.39 SEK 163.34 USD | 1702.87 SEK 166.22 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1867.44 SEK 182.29 USD |
-1.24
|
— — | 1863.44 SEK 181.9 USD | 1894.27 SEK 184.9 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1842.75 SEK 179.88 USD |
-0.48
|
— — | 1832.83 SEK 178.91 USD | 1859.09 SEK 181.47 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2652.3 SEK 258.9 USD |
-1.86
|
— — | 2650.52 SEK 258.72 USD | 2734.06 SEK 266.88 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2644.33 EUR 2890.61 USD |
-0.59
|
— — | 2634.46 EUR 2879.82 USD | 2672.76 EUR 2921.69 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 535.96 SEK 52.32 USD |
+0.11
|
— — | 535.37 SEK 52.26 USD | 536 SEK 52.32 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 731.92 SEK 71.44 USD |
+0.22
|
— — | 730.38 SEK 71.29 USD | 732.01 SEK 71.45 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 914.46 SEK 89.26 USD |
+0.6
|
— — | 908.83 SEK 88.71 USD | 914.98 SEK 89.31 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 453.67 SEK 44.28 USD |
+0.26
|
— — | 452.48 SEK 44.17 USD | 453.72 SEK 44.29 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 588.52 SEK 57.45 USD |
+0.41
|
— — | 586.11 SEK 57.21 USD | 588.66 SEK 57.46 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 892.33 SEK 87.1 USD |
+0.78
|
— — | 885.17 SEK 86.4 USD | 893 SEK 87.17 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2566.09 SEK 250.48 USD |
-1.09
|
— — | 2566.09 SEK 250.48 USD | 2591.25 SEK 252.94 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 449.1 SEK 43.84 USD |
-1.63
|
— — | 447.91 SEK 43.72 USD | 458.03 SEK 44.71 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 716.93 SEK 69.98 USD |
-1.63
|
— — | 715.02 SEK 69.8 USD | 731.18 SEK 71.37 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.2 SEK 30.96 USD |
-0.99
|
— — | 316.36 SEK 30.88 USD | 321.02 SEK 31.34 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.45 SEK 28.64 USD |
-1.22
|
— — | 292.77 SEK 28.58 USD | 297.5 SEK 29.04 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 311.52 SEK 30.41 USD |
-1.23
|
— — | 310.8 SEK 30.34 USD | 315.87 SEK 30.83 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 564.62 SEK 55.11 USD |
-1.23
|
— — | 563.32 SEK 54.99 USD | 572.52 SEK 55.88 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 473.06 SEK 46.18 USD |
-1.24
|
— — | 471.92 SEK 46.07 USD | 479.91 SEK 46.85 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 935.79 SEK 91.34 USD |
-1.25
|
— — | 933.39 SEK 91.11 USD | 949.62 SEK 92.69 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.48 SEK 25.72 USD |
-1.25
|
— — | 262.84 SEK 25.66 USD | 267.3 SEK 26.09 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 506.09 SEK 49.4 USD |
-1.23
|
— — | 504.88 SEK 49.28 USD | 513.34 SEK 50.11 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 275.79 SEK 26.92 USD |
-1.23
|
— — | 275.13 SEK 26.86 USD | 279.74 SEK 27.31 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1703.1 EUR 1861.72 USD |
-0.59
|
— — | 1696.74 EUR 1854.77 USD | 1721.41 EUR 1881.74 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 879.99 SEK 85.9 USD |
-1.54
|
— — | 877.47 SEK 85.65 USD | 895.71 SEK 87.43 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2662.17 SEK 259.86 USD |
-0.48
|
— — | 2647.84 SEK 258.46 USD | 2685.78 SEK 262.17 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 655.69 SEK 64 USD |
-0.84
|
— — | 654.25 SEK 63.86 USD | 663.34 SEK 64.75 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1552.71 EUR 1697.32 USD |
-2.17
|
— — | 1548.97 EUR 1693.23 USD | 1590.77 EUR 1738.93 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1940.65 SEK 189.43 USD |
-1.38
|
— — | 1940.65 SEK 189.43 USD | 1964.23 SEK 191.73 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2460.84 EUR 2690.04 USD |
-0.59
|
— — | 2451.66 EUR 2679.99 USD | 2487.3 EUR 2718.95 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2569.12 SEK 250.78 USD |
-1.17
|
— — | 2567.85 SEK 250.65 USD | 2587.11 SEK 252.53 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2561.47 SEK 250.03 USD |
-0.95
|
— — | 2530.51 SEK 247.01 USD | 2615.21 SEK 255.28 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1743.41 SEK 170.18 USD |
-0.91
|
— — | 1739.39 SEK 169.79 USD | 1769.79 SEK 172.75 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1058.47 EUR 1157.05 USD |
-1.02
|
— — | 1055.45 EUR 1153.74 USD | 1076.24 EUR 1176.48 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3480.22 SEK 339.71 USD |
-2.19
|
— — | 3470.74 SEK 338.79 USD | 3567.42 SEK 348.22 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2458.58 SEK 239.99 USD |
-2.19
|
— — | 2451.88 SEK 239.33 USD | 2520.18 SEK 246 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1860.18 EUR 2033.43 USD |
-2.1
|
— — | 1850.98 EUR 2023.37 USD | 1907.83 EUR 2085.52 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 816.03 SEK 79.66 USD |
-1.25
|
— — | 813.94 SEK 79.45 USD | 828.06 SEK 80.83 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 496.65 SEK 48.48 USD |
-1.23
|
— — | 495.12 SEK 48.33 USD | 502.87 SEK 49.09 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1656.35 SEK 161.68 USD |
-1.54
|
— — | 1651.61 SEK 161.22 USD | 1685.93 SEK 164.57 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 785.68 EUR 858.85 USD |
-1.34
|
— — | 782.67 EUR 855.56 USD | 797.07 EUR 871.3 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1299.76 SEK 126.87 USD |
-0.84
|
— — | 1296.89 SEK 126.59 USD | 1314.92 SEK 128.35 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 776.94 SEK 75.84 USD |
-1.23
|
— — | 774.56 SEK 75.61 USD | 786.67 SEK 76.79 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4383.32 SEK 427.87 USD |
-1.43
|
— — | 4372.27 SEK 426.79 USD | 4458.63 SEK 435.22 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2714.53 SEK 264.97 USD |
-1.44
|
— — | 2707.68 SEK 264.3 USD | 2761.16 SEK 269.52 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3739.11 DKK 548.23 USD |
+0.09
|
— — | 3713 DKK 544.4 USD | 3766.31 DKK 552.22 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4620.56 DKK 677.47 USD |
+0.24
|
— — | 4583.38 DKK 672.02 USD | 4650.53 DKK 681.87 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 881.73 DKK 129.28 USD |
-1.7
|
— — | 881.32 DKK 129.22 USD | 899.05 DKK 131.82 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 527.32 DKK 77.32 USD |
-1.4
|
— — | 527 DKK 77.27 USD | 536.67 DKK 78.69 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1202.33 SEK 117.36 USD |
-1.09
|
— — | 1202.33 SEK 117.36 USD | 1202.33 SEK 117.36 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3917.03 SEK 382.35 USD |
-1.87
|
— — | 3906.51 SEK 381.32 USD | 3990.07 SEK 389.48 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 675.67 SEK 65.95 USD |
-0.82
|
— — | 673.49 SEK 65.74 USD | 681.25 SEK 66.5 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1287.06 SEK 125.63 USD |
+0.23
|
— — | 1284.1 SEK 125.34 USD | 1287.28 SEK 125.65 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 569.69 SEK 55.61 USD |
+0.1
|
— — | 569.15 SEK 55.56 USD | 569.74 SEK 55.61 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 802.58 SEK 78.34 USD |
+0.2
|
— — | 801.06 SEK 78.19 USD | 802.66 SEK 78.35 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1002.7 SEK 97.88 USD |
+0.26
|
— — | 1000.21 SEK 97.63 USD | 1002.89 SEK 97.89 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 927.53 DKK 136 USD |
-2.77
|
— — | 927.53 DKK 136 USD | 927.53 DKK 136 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 645.15 SEK 62.97 USD |
+0.15
|
— — | 644.23 SEK 62.89 USD | 645.21 SEK 62.98 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1236.05 SEK 120.65 USD |
+0.16
|
— — | 1234.18 SEK 120.47 USD | 1236.2 SEK 120.67 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.15 SEK 37.01 USD |
+0.02
|
— — | 379.12 SEK 37.01 USD | 379.15 SEK 37.01 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.27 SEK 34.87 USD |
+0.01
|
— — | 357.25 SEK 34.87 USD | 357.27 SEK 34.87 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.13 SEK 35.06 USD |
<0.01
|
— — | 359.13 SEK 35.06 USD | 359.13 SEK 35.06 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.28 SEK 35.56 USD |
+0.01
|
— — | 364.27 SEK 35.56 USD | 364.28 SEK 35.56 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2765.46 DKK 405.47 USD |
-1.23
|
— — | 2765.46 DKK 405.47 USD | 2810.09 DKK 412.02 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1493 DKK 218.9 USD |
-1.09
|
— — | 1492.5 DKK 218.83 USD | 1514.58 DKK 222.07 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1990.73 DKK 291.88 USD |
+0.09
|
— — | 1976.83 DKK 289.84 USD | 2005.21 DKK 294.01 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1506.92 DKK 220.95 USD |
-1.23
|
— — | 1506.92 DKK 220.95 USD | 1531.24 DKK 224.51 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2512.83 DKK 368.43 USD |
+0.24
|
— — | 2492.61 DKK 365.47 USD | 2529.13 DKK 370.82 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2848.59 DKK 417.66 USD |
-1.09
|
— — | 2847.64 DKK 417.52 USD | 2889.77 DKK 423.7 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 606.65 DKK 88.95 USD |
+0.13
|
— — | 602.27 DKK 88.31 USD | 610.9 DKK 89.57 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 309.42 DKK 45.37 USD |
-1.7
|
— — | 309.28 DKK 45.35 USD | 315.5 DKK 46.26 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 187.92 DKK 27.55 USD |
-1.4
|
— — | 187.81 DKK 27.54 USD | 191.25 DKK 28.04 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.47 EUR 58.45 USD |
-1.38
|
— — | 53.18 EUR 58.14 USD | 54.24 EUR 59.29 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7360.02 EUR 8045.49 USD |
-1.36
|
— — | 7322.36 EUR 8004.33 USD | 7462.59 EUR 8157.62 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 395.11 EUR 431.91 USD |
-0.61
|
— — | 393.47 EUR 430.12 USD | 398.57 EUR 435.69 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 484.31 EUR 529.41 USD |
+0.12
|
— — | 479.37 EUR 524.02 USD | 485.61 EUR 530.84 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 526.39 EUR 575.41 USD |
-0.01
|
— — | 526.39 EUR 575.41 USD | 526.39 EUR 575.41 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1942.25 EUR 2123.14 USD |
-0.4
|
— — | 1932.55 EUR 2112.54 USD | 1959.76 EUR 2142.28 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2102.25 SEK 205.21 USD |
-0.29
|
— — | 2089.17 SEK 203.93 USD | 2117.72 SEK 206.72 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2139.05 EUR 2338.28 USD |
-2.17
|
— — | 2133.91 EUR 2332.65 USD | 2191.49 EUR 2395.6 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1632.56 SEK 159.36 USD |
-2.06
|
— — | 1629.84 SEK 159.09 USD | 1669.94 SEK 163.01 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2248.77 SEK 219.51 USD |
-2.06
|
— — | 2245.03 SEK 219.14 USD | 2300.27 SEK 224.53 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1689.76 EUR 1847.13 USD |
-0.65
|
— — | 1685.86 EUR 1842.87 USD | 1707.13 EUR 1866.13 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1286.97 SEK 125.62 USD |
-0.54
|
— — | 1284.89 SEK 125.42 USD | 1298.21 SEK 126.72 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1829.95 SEK 178.63 USD |
-0.54
|
— — | 1826.99 SEK 178.34 USD | 1845.93 SEK 180.19 USD | — - | — — |
- {{ link.label }} {{link}}