Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Americas Corp. LAC.TO | $6.08 4.51 USD |
+0.83
|
$1.32B 979.81M USD | $4.99M 3.7M USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.32B 979.81M USD | 0 | -$0.07 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
| Lithium Americas LAC | $4.47 — |
+0.9
|
$970.75M — | $4.13M — | $4.38 — | $4.52 — | $970.75M — | 0 | -$0.05 — | |
| The Navigator Company, S.A. NVG.LS | $4.08 4.46 USD |
-6.63
|
$2.9B 3.17B USD | $3.93M 4.3M USD | $4.08 4.46 USD | $4.35 4.76 USD | $2.9B 3.17B USD | 10.74 | $0.38 0.42 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
+0.72
|
$25.27B 793.65M USD | $3.23M 101.32K USD | $135.8 4.26 USD | $141.8 4.45 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.62 4.4 USD |
+0.67
|
$28.82B 4.01B USD | $2.04M 284K USD | $30.61 4.26 USD | $31.65 4.4 USD | $28.82B 4.01B USD | 35.52 | $0.89 0.12 USD | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $507.72K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Klabin S.A. KLBN11.SA | $21.33 4.32 USD |
-2.25
|
$128.62B 26.07B USD | $5.12M 1.04M USD | $21.28 4.31 USD | $21.81 4.42 USD | $128.62B 26.07B USD | 32.26 | $0.66 0.13 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 88.51 | $0.35 0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.44K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.31B 17.28B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.31B 17.28B USD | 63.14 | $0.48 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
| Karora Resources Inc. KRR.TO | $5.63 4.18 USD |
+2.55
|
$1.01B 746.39M USD | $838.07K 621.9K USD | $5.52 4.1 USD | $5.7 4.23 USD | $1.01B 746.39M USD | 112.59 | $0.05 0.04 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.16 USD |
-0.34
|
$1.61B 1.76B USD | $1.23M 1.34M USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.36K 137.54K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.36 3.98 USD |
+7.63
|
$947.76M 703.29M USD | $855.98K 635.19K USD | $5.11 3.79 USD | $5.38 3.99 USD | $947.76M 703.29M USD | 23.30 | $0.23 0.17 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Gerdau S.A. GGBR4.SA | $19.55 3.96 USD |
-2.54
|
$39.48B 8B USD | $12.91M 2.62M USD | $19.55 3.96 USD | $20.24 4.1 USD | $39.48B 8B USD | 6.32 | $3.09 0.63 USD | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.09M — | $3.75 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Zangge Mining Company Limited 000408.SZ | $28.36 3.94 USD |
-0.6
|
$44.82B 6.23B USD | $8.48M 1.18M USD | $27.95 3.89 USD | $28.65 3.98 USD | $44.82B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.27 3.93 USD |
+1.91
|
$3.33B 463.71M USD | $1.04M 144.19K USD | $27.58 3.83 USD | $28.5 3.96 USD | $3.33B 463.71M USD | 83.14 | $0.34 0.05 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.90 | $1.18 0.16 USD | |
| Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $405.82K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+10.06
|
$1.27B 939.77M USD | $1.29M 954.15K USD | $4.97 3.69 USD | $5.29 3.93 USD | $1.27B 939.77M USD | 0 | -$0.01 -0.007 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.01 3.89 USD |
-0.28
|
$3.74B 520.68M USD | $2.16M 300.01K USD | $27.59 3.84 USD | $28.22 3.92 USD | $3.74B 520.68M USD | 32.56 | $0.86 0.12 USD | |
| Braskem S.A. BRKM5.SA | $19.19 3.89 USD |
-0.83
|
$15.57B 3.16B USD | $1.4M 283.86K USD | $19.19 3.89 USD | $19.64 3.98 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Boral Limited BLD.AX | $5.85 3.87 USD |
+2.09
|
$6.38B 4.22B USD | $1.25M 828.22K USD | $5.79 3.83 USD | $5.85 3.87 USD | $6.38B 4.22B USD | 30.78 | $0.19 0.13 USD | |
| Endeavour Silver EXK | $3.87 — |
+10.57
|
$930.12M — | $10.55M — | $3.65 — | $3.89 — | $930.12M — | 0 | -$0.01 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.61 | $1.04 0.14 USD | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.6 3.84 USD |
+1.43
|
$3.61B 501.59M USD | $1.08M 150.1K USD | $27.01 3.76 USD | $27.71 3.85 USD | $3.61B 501.59M USD | 43.80 | $0.63 0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.5 3.82 USD |
-0.23
|
$849.19M 928.28M USD | $563.05K 615.49K USD | $3.47 3.79 USD | $3.52 3.85 USD | $849.19M 928.28M USD | 0 | -$0.2 -0.2 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| New Found Gold Corp. NFG.V | $5.12 3.8 USD |
+6
|
$969.91M 719.73M USD | $311.43K 231.1K USD | $4.86 3.61 USD | $5.15 3.82 USD | $969.91M 719.73M USD | 0 | -$0.45 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.47 3.8 USD |
+13.98
|
$597.78M 653.46M USD | $191.38K 209.21K USD | $3 3.28 USD | $3.59 3.92 USD | $597.78M 653.46M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $27.14 3.77 USD |
+4.02
|
$2.02B 281.27M USD | $1.39M 193.72K USD | $25.48 3.54 USD | $27.44 3.82 USD | $2.02B 281.27M USD | 0 | -$0.61 -0.08 USD | |
| Boss Energy Limited BOE.AX | $5.69 3.77 USD |
-0.18
|
$2.33B 1.54B USD | $1.65M 1.09M USD | $5.64 3.73 USD | $5.74 3.8 USD | $2.33B 1.54B USD | 28.44 | $0.2 0.13 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 20.27 | $1.32 0.18 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.49B 10.91B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.49B 10.91B USD | 14.30 | $1.87 0.26 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.16 | $1.37 0.19 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Hycroft Mining Holding HYMC | $3.59 — |
+2.87
|
$82.93M — | $706.1K — | $3.45 — | $3.68 — | $82.93M — | 0 | -$2.92 — | |
| Vulcan Energy Resources Limited VUL.AX | $5.42 3.59 USD |
+13.87
|
$932.64M 617.27M USD | $3.14M 2.08M USD | $5.06 3.35 USD | $5.5 3.64 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.1B 1.82B USD | $71.05M 9.88M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.1B 1.82B USD | 214.66 | $0.12 0.02 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.77 3.54 USD |
+6.47
|
$1.59B 1.18B USD | $271.44K 201.43K USD | $4.56 3.38 USD | $4.82 3.58 USD | $1.59B 1.18B USD | 0 | -$0.19 -0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.57B 17.74B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.57B 17.74B USD | 14.35 | $1.77 0.25 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $409.88K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.16 3.5 USD |
-1.02
|
$67.93B 9.44B USD | $21.76M 3.03M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.93B 9.44B USD | 61.36 | $0.41 0.06 USD | |
| NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.83M — | $3.36 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
| Tubacex, S.A. TUB.MC | $3.19 3.48 USD |
+1.43
|
$384.73M 420.56M USD | $258.97K 283.08K USD | $3.15 3.44 USD | $3.19 3.48 USD | $384.73M 420.56M USD | 13.84 | $0.23 0.25 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.68 3.43 USD |
+3.92
|
$6.46B 897.7M USD | $4.38M 608.77K USD | $23.72 3.3 USD | $24.68 3.43 USD | $6.46B 897.7M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.29 3.38 USD |
+2.14
|
$13.84B 1.93B USD | $12.06M 1.68M USD | $23.35 3.25 USD | $24.32 3.38 USD | $13.84B 1.93B USD | 22.70 | $1.07 0.15 USD | |
| Nufarm Limited NUF.AX | $5.02 3.32 USD |
-1.76
|
$1.92B 1.27B USD | $622.4K 411.94K USD | $5 3.31 USD | $5.09 3.37 USD | $1.92B 1.27B USD | 17.31 | $0.29 0.19 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12 3.3 USD |
-0.5
|
$72.6B 19.95B USD | $1.26M 344.78K USD | $11.98 3.29 USD | $12.06 3.31 USD | $72.6B 19.95B USD | 15.00 | $0.8 0.22 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
+1.28
|
$7.87B 1.09B USD | $1.6M 221.95K USD | $23.23 3.23 USD | $23.71 3.3 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
+0.4
|
$71.54B 9.15B USD | $5.97M 763.65K USD | $24.9 3.18 USD | $25.95 3.32 USD | $71.54B 9.15B USD | 22.23 | $1.14 0.15 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.17 3.22 USD |
+0.83
|
$25.56B 3.55B USD | $13.75M 1.91M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.56B 3.55B USD | 21.06 | $1.1 0.15 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+1.04
|
$2.56B 1.69B USD | $726.57K 480.88K USD | $4.74 3.14 USD | $4.85 3.21 USD | $2.56B 1.69B USD | 15.12 | $0.32 0.21 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Metalla Royalty & Streaming MTA | $3.16 — |
+8.22
|
$288.98M — | $988.94K — | $2.99 — | $3.19 — | $288.98M — | 0 | -$0.11 — | |
| Capricorn Metals Ltd CMM.AX | $4.76 3.15 USD |
-0.42
|
$1.8B 1.19B USD | $828.03K 548.03K USD | $4.67 3.09 USD | $4.77 3.16 USD | $1.8B 1.19B USD | 95.20 | $0.05 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $4.57 3.02 USD |
-1.3
|
$1.4B 928.87M USD | $946.06K 626.15K USD | $4.57 3.02 USD | $4.67 3.09 USD | $1.4B 928.87M USD | 0 | -$0.15 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.47 2.99 USD |
+9.99
|
$9.29B 1.29B USD | $11.43M 1.59M USD | $19.48 2.71 USD | $21.47 2.99 USD | $9.29B 1.29B USD | 33.54 | $0.64 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.4 2.98 USD |
+1.18
|
$2.14B 297.55M USD | $5.13M 713.53K USD | $20.69 2.88 USD | $21.54 2.99 USD | $2.14B 297.55M USD | 32.42 | $0.66 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $37.08M 5.16M USD | $20.9 2.91 USD | $21.71 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
| Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $14.66M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||