Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Marietta Materials MLM | $581.31 — |
-0.31
|
$35.94B — | $400.12K — | $568.45 — | $581.93 — | $35.94B — | 17.12 | $33.95 — | |
| Vulcan Materials Company VMC | $262.18 — |
+0.76
|
$34.67B — | $944.49K — | $255.28 — | $262.78 — | $34.67B — | 37.61 | $6.97 — | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Holcim AG HOLN.SW | $78.3 89.09 USD |
-0.23
|
$43.99B 50.05B USD | $1.23M 1.4M USD | $78.06 88.82 USD | $79.24 90.16 USD | $43.99B 50.05B USD | 14.63 | $5.35 6.09 USD | |
| CRH CRH | $81.11 — |
-0.9
|
$55.62B — | $3.63M — | $79.93 — | $81.55 — | $55.62B — | 17.86 | $4.54 — | |
| Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.04 | $3.46 — | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
0
|
$7.36B 8.05B USD | $354.41K 387.42K USD | $39.42 43.09 USD | $39.96 43.68 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Summit Materials SUM | $40.12 — |
-0.69
|
$7.09B — | $830.79K — | $39.04 — | $40.13 — | $7.09B — | 17.99 | $2.23 — | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $258.55K 282.63K USD | $35.16 38.43 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| James Hardie Industries plc JHX.AX | $47.64 31.53 USD |
+2.08
|
$20.86B 13.8B USD | $649.83K 430.09K USD | $45.91 30.39 USD | $47.9 31.7 USD | $20.86B 13.8B USD | 27.53 | $1.73 1.15 USD | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.61B — | $345.57K — | $30.5 — | $31.99 — | $13.61B — | 25.61 | $1.21 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.06B — | $101.44K — | $30.93 — | $31.23 — | $16.06B — | 25.56 | $1.21 — | |
| Cementir Holding N.V. CEM.MI | $10.12 11.06 USD |
-0.98
|
$1.57B 1.72B USD | $106.06K 115.94K USD | $10.06 11 USD | $10.26 11.22 USD | $1.57B 1.72B USD | 8.03 | $1.26 1.38 USD | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.24B — | $6.44M — | $7.64 — | $7.84 — | $11.24B — | 55.35 | $0.14 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.28 — |
-2.02
|
$1.07B — | $465.62K — | $7.24 — | $7.5 — | $1.07B — | 18.66 | $0.39 — | |
| Umm Al-Qura Cement Company 3005.SR | $17 4.54 USD |
+0.35
|
$935M 249.43M USD | $393.16K 104.88K USD | $16.8 4.48 USD | $17.12 4.57 USD | $935M 249.43M USD | 80.95 | $0.21 0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
-3.04
|
$25.27B 793.65M USD | $5.19M 163.01K USD | $137.6 4.32 USD | $142 4.46 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.99 3.75 USD |
-2.6
|
$3.18B 442.36M USD | $1.21M 168.84K USD | $26.87 3.74 USD | $27.8 3.87 USD | $3.18B 442.36M USD | 42.17 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.54B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.54B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.43B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.43B 17.44B USD | 10.61 | $1.95 0.25 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.93 2.35 USD |
+2.61
|
$4.16B 578.88M USD | $27.73M 3.86M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.16B 578.88M USD | 0 | -$0.65 -0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.77 2.19 USD |
+1.28
|
$27.31B 3.8B USD | $11.5M 1.6M USD | $16 2.22 USD | $16.06 2.23 USD | $27.31B 3.8B USD | 12.32 | $1.28 0.18 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.6 2.03 USD |
-3.65
|
$80.53B 2.53B USD | $14.19M 445.73K USD | $64.4 2.02 USD | $66.9 2.1 USD | $80.53B 2.53B USD | 9.90 | $6.52 0.2 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
-2.36
|
$7.1B 987.34M USD | $6.42M 892.27K USD | $14.44 2.01 USD | $14.94 2.08 USD | $7.1B 987.34M USD | 25.00 | $0.58 0.08 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.72B 7.05B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.72B 7.05B USD | 20.17 | $0.62 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| ReTo Eco-Solutions RETO | $1.6 — |
-13.04
|
$9.99M — | $259.88K — | $1.6 — | $1.98 — | $9.99M — | 0 | -$194.4 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.5 1.51 USD |
-4.62
|
$55.9B 1.78B USD | $16.92M 537.56K USD | $47.5 1.51 USD | $50.1 1.59 USD | $55.9B 1.78B USD | 15.99 | $2.97 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$21.85B 3.04B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-1.87
|
$158.18B 5.03B USD | $6.89M 219K USD | $44.25 1.41 USD | $45 1.43 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.42 1.31 USD |
-0.74
|
$2.18B 302.56M USD | $3.1M 430.39K USD | $9.36 1.3 USD | $9.58 1.33 USD | $2.18B 302.56M USD | 29.43 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.39 1.31 USD |
-0.95
|
$4.06B 565.19M USD | $29.34M 4.08M USD | $9.32 1.3 USD | $10.42 1.45 USD | $4.06B 565.19M USD | 28.45 | $0.33 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.19B 443.02M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.19B 443.02M USD | 43.61 | $0.21 0.03 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.85 1.26 USD |
-3.62
|
$41.59B 5.32B USD | $11.52M 1.47M USD | $9.81 1.25 USD | $10.34 1.32 USD | $41.59B 5.32B USD | 7.63 | $1.29 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.96 1.13 USD |
-1.69
|
$13.66B 429.14M USD | $5.17M 162.47K USD | $35.44 1.11 USD | $37.04 1.16 USD | $13.66B 429.14M USD | 193.33 | $0.19 0.005 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.48
|
$251.16B 7.98B USD | $19.04M 605.04K USD | $33.1 1.05 USD | $33.8 1.07 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.56 1.05 USD |
-1
|
$31.73B 996.59M USD | $18.32M 575.21K USD | $33.46 1.05 USD | $34.4 1.08 USD | $31.73B 996.59M USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.65B 229.13M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.65B 229.13M USD | 17.44 | $0.4 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $12.16M 1.69M USD | $6.45 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $9.11M 1.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$14.06B 1.95B USD | $18.89M 2.63M USD | $5.82 0.81 USD | $5.94 0.83 USD | $14.06B 1.95B USD | 11.23 | $0.52 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $7.93M 1.1M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.8 0.75 USD |
-1.06
|
$632.92M 168.85M USD | $1.03M 274.67K USD | $2.8 0.75 USD | $2.83 0.75 USD | $632.92M 168.85M USD | 0 | -$0.01 -0.002 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.37 0.75 USD |
-0.37
|
$14.27B 1.98B USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.27B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
0
|
$2.21B 468.9M USD | $816.3K 173.57K USD | $3.47 0.74 USD | $3.55 0.75 USD | $2.21B 468.9M USD | 12.99 | $0.27 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.11 0.71 USD |
-1.16
|
$4.21B 585.74M USD | $9.92M 1.38M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.21B 585.74M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.89 0.68 USD |
+1.03
|
$1.12B 156.38M USD | $5.16M 717.27K USD | $4.78 0.66 USD | $5 0.7 USD | $1.12B 156.38M USD | 0 | -$0.34 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.49 0.62 USD |
+0.45
|
$3.2B 445.52M USD | $7.12M 989.35K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.2B 445.52M USD | 21.38 | $0.21 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.05 0.54 USD |
-1.16
|
$49.58B 1.58B USD | $3.6M 114.53K USD | $16.95 0.54 USD | $17.35 0.55 USD | $49.58B 1.58B USD | 81.19 | $0.21 0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.68B 233.2M USD | $6.84M 950.54K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.68B 233.2M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $87.3M 12.14M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.43 0.45 USD |
-2.76
|
$5.77B 181.27M USD | $8.15M 255.86K USD | $14.3 0.45 USD | $14.91 0.47 USD | $5.77B 181.27M USD | 5.81 | $2.48 0.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-2.79
|
$29.35B 3.75B USD | $38.05M 4.87M USD | $3.45 0.44 USD | $3.61 0.46 USD | $29.35B 3.75B USD | 7.10 | $0.49 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
-0.58
|
$1.93B 531.46M USD | $816.15K 224.22K USD | $1.56 0.43 USD | $1.57 0.43 USD | $1.93B 531.46M USD | 11.11 | $0.14 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.52B 488.77M USD | $16.25M 2.26M USD | $3 0.42 USD | $3.07 0.43 USD | $3.52B 488.77M USD | 23.30 | $0.13 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.22M 156.59K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.23 0.31 USD |
-3.46
|
$2.04B 284.12M USD | $24.91M 3.46M USD | $2.22 0.31 USD | $2.31 0.32 USD | $2.04B 284.12M USD | 0 | -$0.39 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.4 0.29 USD |
+3.95
|
$53.62M 39.79M USD | $150.6K 111.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $53.62M 39.79M USD | 39.50 | $0.01 0.007 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$582.36M — | $374.4K — | $0.2899 — | $0.2899 — | $582.36M — | 0 | -$0.01 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9 0.28 USD |
-2.39
|
$13.5B 423.96M USD | $13.46M 422.73K USD | $8.96 0.28 USD | $9.32 0.29 USD | $13.5B 423.96M USD | 7.69 | $1.17 0.04 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.2 0.28 USD |
-3.93
|
$3.45B 440.75M USD | $2.43M 310.77K USD | $2.16 0.28 USD | $2.3 0.29 USD | $3.45B 440.75M USD | 31.42 | $0.07 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.89 0.26 USD |
-1.56
|
$2.17B 301.57M USD | $30.7M 4.27M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.17B 301.57M USD | 0 | -$0.43 -0.05 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.31B 2.41B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.31B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.21 0.26 USD |
0
|
$1.3B 276.37M USD | $8.93M 1.9M USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.3B 276.37M USD | 11.00 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
0
|
$794.88M 110.52M USD | $4.11M 571.22K USD | $1.85 0.26 USD | $1.87 0.26 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
-2.41
|
$11.31B 1.45B USD | $25.4M 3.25M USD | $1.6 0.2 USD | $1.67 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Kia Lim Berhad 6211.KL | $0.8599 0.18 USD |
-0.58
|
$52.96M 11.26M USD | $590.6K 125.58K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $52.96M 11.26M USD | 10.68 | $0.08 0.02 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
-7.94
|
$6.87B 878.73M USD | $80.33M 10.27M USD | $1.13 0.14 USD | $1.27 0.16 USD | $6.87B 878.73M USD | 14.50 | $0.08 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.83 0.12 USD |
-1.03
|
$2.76B 86.6M USD | $4.75M 149.06K USD | $3.81 0.12 USD | $3.9 0.12 USD | $2.76B 86.6M USD | 10.07 | $0.38 0.01 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-4.11
|
$19.03B 2.43B USD | $19.03M 2.43M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $19.03B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4 0.09 USD |
-1.23
|
$328.4M 69.83M USD | $2.82M 600.06K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $328.4M 69.83M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
0
|
$174.57M 37.12M USD | $30.14M 6.41M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
| YB Ventures Berhad 5048.KL | $0.2399 0.05 USD |
-6
|
$72.65M 15.45M USD | $2.44M 518.35K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $72.65M 15.45M USD | 0 | -$0.12 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $9.64M 2.05M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $1.76M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.01 — |
+6.07
|
$3.07M — | $221.09K — | $0.009499 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $3.51M 745.89K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.07K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.46K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}