Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (77)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (77)
IOB (77)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Rohstoffe (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.45 198.35 USD |
-0.58
|
$97.55B 106.63B USD | $27.88K 30.47K USD | $180.9 197.75 USD | $185.32 202.58 USD | $97.55B 106.63B USD | 29.94 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $53.46 — |
+2.75
|
$82.67B — | $37.35K — | $52.33 — | $53.85 — | $82.67B — | 36.36 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.45 — |
-0.99
|
$55.67B — | $27.22K — | $12.38 — | $12.62 — | $55.67B — | 5.29 | $2.35 — | |
| Holcim AG 0QKY.IL | $80.34 91.41 USD |
+1.36
|
$48.17B 54.81B USD | $59.09K 67.23K USD | $79.96 90.98 USD | $80.72 91.84 USD | $48.17B 54.81B USD | 13.97 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $276.9 315.05 USD |
-2.03
|
$45.58B 51.87B USD | $12.02K 13.67K USD | $274.6 312.44 USD | $286.8 326.32 USD | $45.58B 51.87B USD | 45.17 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $48.31 52.8 USD |
+0.29
|
$43.11B 47.13B USD | $177.82K 194.38K USD | $47.98 52.44 USD | $48.92 53.48 USD | $43.11B 47.13B USD | 193.21 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $4,270.5 4858.91 USD |
+0.97
|
$40.99B 46.63B USD | $835 950.05 USD | $4,213 4793.49 USD | $4,295 4886.79 USD | $40.99B 46.63B USD | 45.64 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $42.55 — |
+2.86
|
$33.82B — | $6.54K — | $42.37 — | $42.55 — | $33.82B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $21 — |
0
|
$25.85B — | $4.13K — | $21 — | $24.9 — | $25.85B — | 131.25 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.06
|
$22.9B 25.03B USD | $943.36K 1.03M USD | $23.83 26.05 USD | $24.22 26.48 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $99.28 108.53 USD |
-0.15
|
$20.58B 22.5B USD | $3.97K 4.34K USD | $98.94 108.15 USD | $100.35 109.7 USD | $20.58B 22.5B USD | 10.13 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.75 37.99 USD |
-0.8
|
$19.56B 21.38B USD | $4.12K 4.51K USD | $34.69 37.92 USD | $35.21 38.49 USD | $19.56B 21.38B USD | 13.57 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $425.15 62.34 USD |
+0.33
|
$117.68B 17.25B USD | $202.61K 29.71K USD | $421.9 61.86 USD | $430.3 63.09 USD | $117.68B 17.25B USD | 34.50 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $107.2 117.18 USD |
+2.1
|
$14.98B 16.38B USD | $49.17K 53.75K USD | $105.45 115.27 USD | $109.6 119.81 USD | $14.98B 16.38B USD | 63.05 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $70.54 6.77 USD |
+3.01
|
$163B 15.64B USD | $197.62K 18.96K USD | $68.58 6.58 USD | $70.92 6.8 USD | $163B 15.64B USD | 10.60 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $13.68 14.96 USD |
+2.41
|
$12.01B 13.13B USD | $1.01M 1.11M USD | $13.62 14.88 USD | $13.81 15.09 USD | $12.01B 13.13B USD | 12.78 | $1.07 1.17 USD | |
| Brenntag SE 0MPT.IL | $65.29 71.37 USD |
+0.74
|
$10.73B 11.73B USD | $218.67K 239.04K USD | $65.04 71.1 USD | $65.9 72.04 USD | $10.73B 11.73B USD | 13.35 | $4.89 5.35 USD | |
| Boliden AB (publ) 0YAL.IL | $370.7 36.18 USD |
+0.36
|
$117.79B 11.5B USD | $10.62K 1.04K USD | $366.9 35.81 USD | $372 36.31 USD | $117.79B 11.5B USD | 13.11 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $160.55 15.67 USD |
+0.58
|
$115.46B 11.27B USD | $88.37K 8.63K USD | $159.35 15.55 USD | $161.4 15.75 USD | $115.46B 11.27B USD | 22.36 | $7.18 0.7 USD | |
| Covestro AG 0RBE.IL | $49.72 54.35 USD |
+1.8
|
$10.07B 11.01B USD | $61.58K 67.32K USD | $49.16 53.74 USD | $49.95 54.6 USD | $10.07B 11.01B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.23 22.11 USD |
-0.23
|
$9.89B 10.81B USD | $38.53K 42.12K USD | $20.35 22.25 USD | $20.35 22.25 USD | $9.89B 10.81B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.09 8.23 USD |
+0.36
|
$13.61B 10.1B USD | $5.3K 3.93K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.61B 10.1B USD | 50.38 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $139.93 152.96 USD |
+0.11
|
$8.53B 9.32B USD | $4.15K 4.54K USD | $139.6 152.6 USD | $142.2 155.44 USD | $8.53B 9.32B USD | 27.65 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $332 31.85 USD |
+1.22
|
$94.36B 9.05B USD | $14.63K 1.4K USD | $330.3 31.68 USD | $334.4 32.08 USD | $94.36B 9.05B USD | 7.89 | $42.03 4.03 USD | |
| Arkema S.A. 0IB0.IL | $94.35 103.14 USD |
-0.26
|
$7.88B 8.62B USD | $1.85K 2.02K USD | $94.05 102.81 USD | $95.05 103.9 USD | $7.88B 8.62B USD | 14.06 | $6.71 7.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.52 43.2 USD |
-0.03
|
$7.63B 8.34B USD | $4.02K 4.39K USD | $39.36 43.03 USD | $40.04 43.77 USD | $7.63B 8.34B USD | 9.14 | $4.32 4.72 USD | |
| Wacker Chemie AG 0NR4.IL | $103.18 112.78 USD |
+1.4
|
$6.77B 7.4B USD | $5.23K 5.72K USD | $102.55 112.1 USD | $105.85 115.71 USD | $6.77B 7.4B USD | 6.93 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $444.4 43.38 USD |
+0.2
|
$74.38B 7.26B USD | $1.11K 107.96 USD | $442.6 43.2 USD | $446.8 43.61 USD | $74.38B 7.26B USD | 14.33 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.53 5.91 USD |
-1
|
$68.81B 6.72B USD | $1.89M 184.52K USD | $60.3 5.89 USD | $61.8 6.03 USD | $68.81B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $61.6 6.01 USD |
-0.23
|
$67.51B 6.59B USD | $11.81K 1.15K USD | $61.6 6.01 USD | $62.36 6.09 USD | $67.51B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| Clariant AG 0QJS.IL | $14.86 16.91 USD |
-0.13
|
$5.73B 6.52B USD | $2.55K 2.9K USD | $14.73 16.76 USD | $15.08 17.16 USD | $5.73B 6.52B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $25.65 28.04 USD |
-0.83
|
$5.96B 6.51B USD | $271.72K 297.02K USD | $25.51 27.89 USD | $25.67 28.06 USD | $5.96B 6.51B USD | 30.53 | $0.84 0.92 USD | |
| Fuchs SE 0LCR.IL | $45.21 49.42 USD |
-1.15
|
$5.81B 6.35B USD | $6.76K 7.39K USD | $44.84 49.02 USD | $45.44 49.67 USD | $5.81B 6.35B USD | 24.04 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+1.4
|
$5.11B 5.59B USD | $750 819.85 USD | $26.6 29.08 USD | $27.2 29.73 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $127.15 12.41 USD |
-1.81
|
$46.59B 4.55B USD | $45.65K 4.46K USD | $127.1 12.41 USD | $129.6 12.65 USD | $46.59B 4.55B USD | 17.18 | $7.4 0.72 USD | |
| Vallourec S.A. 0NR2.IL | $17.03 18.61 USD |
+2.21
|
$4.03B 4.4B USD | $10.56K 11.55K USD | $16.97 18.55 USD | $17.17 18.76 USD | $4.03B 4.4B USD | 10.31 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $35.6 38.92 USD |
+1.54
|
$3.95B 4.32B USD | $848 926.98 USD | $35.48 38.78 USD | $35.66 38.98 USD | $3.95B 4.32B USD | 8.01 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $34.47 37.68 USD |
-0.85
|
$3.82B 4.17B USD | $24.52K 26.8K USD | $33.86 37.01 USD | $34.81 38.05 USD | $3.82B 4.17B USD | 2.76 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $21.64 23.66 USD |
-0.37
|
$3.32B 3.63B USD | $111.28K 121.64K USD | $21.54 23.55 USD | $21.72 23.74 USD | $3.32B 3.63B USD | 11.04 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.09 38.36 USD |
+1.68
|
$3.32B 3.63B USD | $6.9K 7.54K USD | $34.9 38.15 USD | $35.34 38.63 USD | $3.32B 3.63B USD | 23.87 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $101.53 110.98 USD |
+3.89
|
$3.11B 3.4B USD | $3.4K 3.72K USD | $100 109.31 USD | $102 111.5 USD | $3.11B 3.4B USD | 12.38 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.08 4.46 USD |
-0.1
|
$2.9B 3.17B USD | $14.58K 15.94K USD | $4.04 4.41 USD | $4.09 4.47 USD | $2.9B 3.17B USD | 8.16 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $106.25 10.37 USD |
-2.88
|
$30.09B 2.94B USD | $5.26M 513.17K USD | $104.7 10.22 USD | $108.5 10.59 USD | $30.09B 2.94B USD | 10.99 | $9.66 0.94 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.47 14.72 USD |
-0.77
|
$2.65B 2.9B USD | $205.45K 224.58K USD | $13.46 14.71 USD | $13.7 14.97 USD | $2.65B 2.9B USD | 2.46 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.1 11.04 USD |
-0.35
|
$2.62B 2.86B USD | $11K 12.03K USD | $10.08 11.02 USD | $10.23 11.18 USD | $2.62B 2.86B USD | 10.63 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.69 28.08 USD |
+0.77
|
$2.59B 2.83B USD | $18.69K 20.44K USD | $25.46 27.83 USD | $26.28 28.73 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $26.54 29.01 USD |
+1.1
|
$2.09B 2.29B USD | $2.43K 2.66K USD | $26.5 28.97 USD | $26.76 29.25 USD | $2.09B 2.29B USD | 6.39 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.12 7.51 USD |
+2.5
|
$2.9B 2.15B USD | $5.3K 3.93K USD | $10.12 7.51 USD | $10.12 7.51 USD | $2.9B 2.15B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.86 4.22 USD |
+3.11
|
$1.79B 1.95B USD | $26.55K 29.02K USD | $3.86 4.22 USD | $3.92 4.29 USD | $1.79B 1.95B USD | 2.68 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $36.73 40.15 USD |
-0.07
|
$1.68B 1.83B USD | $0 0 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.68B 1.83B USD | 9.89 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $21.23 23.21 USD |
+1
|
$1.49B 1.63B USD | $272 297.33 USD | $21.26 23.24 USD | $21.62 23.63 USD | $1.49B 1.63B USD | 20.21 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.1 2.02 USD |
+1.52
|
$16.11B 1.55B USD | $10.18K 976.55 USD | $21 2.01 USD | $21.18 2.03 USD | $16.11B 1.55B USD | 2.71 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $23.59 25.79 USD |
+4.1
|
$1.41B 1.54B USD | $1.55K 1.69K USD | $23.38 25.56 USD | $24.04 26.28 USD | $1.41B 1.54B USD | 2.59 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.64 10.54 USD |
+1.31
|
$1.35B 1.48B USD | $0 0 USD | $9.61 10.51 USD | $9.69 10.59 USD | $1.35B 1.48B USD | 13.02 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.18 5.67 USD |
-1.38
|
$1.06B 1.16B USD | $7.67K 8.38K USD | $5.19 5.67 USD | $5.28 5.77 USD | $1.06B 1.16B USD | 9.59 | $0.54 0.59 USD | |
| SGL Carbon SE 0MPL.IL | $7.14 7.8 USD |
+2.96
|
$974.03M 1.06B USD | $4.31K 4.71K USD | $6.91 7.55 USD | $7.14 7.8 USD | $974.03M 1.06B USD | 13.47 | $0.53 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.51 3.84 USD |
-0.06
|
$913.85M 998.96M USD | $9.65K 10.55K USD | $3.48 3.81 USD | $3.53 3.86 USD | $913.85M 998.96M USD | 4.67 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.43 23.43 USD |
+2.54
|
$797.16M 871.41M USD | $37.46K 40.95K USD | $21.42 23.41 USD | $21.72 23.74 USD | $797.16M 871.41M USD | 3.27 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.24 6.82 USD |
+1.38
|
$720.78M 787.91M USD | $900 983.82 USD | $6.14 6.71 USD | $6.3 6.89 USD | $720.78M 787.91M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $753.25 857.04 USD |
+0.63
|
$18.19B 20.69B USD | $576 655.36 USD | $743.5 845.94 USD | $757 861.3 USD | $18.19B 20.69B USD | 35.76 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $157.15 15.34 USD |
+1.32
|
$136.62B 13.34B USD | $3.71K 361.95 USD | $156 15.23 USD | $158.6 15.48 USD | $136.62B 13.34B USD | 12.59 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $131.9 12.88 USD |
+1.93
|
$117.93B 11.51B USD | $1.71K 167.21 USD | $130.4 12.73 USD | $132 12.88 USD | $117.93B 11.51B USD | 27.30 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $922.41K 234.45K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $192.4 18.46 USD |
-3.8
|
$20.12B 1.93B USD | $1.18K 112.91 USD | $194.8 18.69 USD | $203 19.47 USD | $20.12B 1.93B USD | 20.95 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25 27.33 USD |
+0.4
|
$1.63B 1.79B USD | $138 150.85 USD | $25 27.33 USD | $25 27.33 USD | $1.63B 1.79B USD | 9.25 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.65 37.88 USD |
+1.02
|
$1.52B 1.66B USD | $1.55K 1.7K USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.52B 1.66B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $136.3 13.3 USD |
-0.37
|
$16.21B 1.58B USD | $352 34.36 USD | $135.6 13.24 USD | $137.1 13.38 USD | $16.21B 1.58B USD | 19.19 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.26 17.77 USD |
-1.51
|
$1.3B 1.42B USD | $14 15.3 USD | $16.06 17.56 USD | $16.26 17.77 USD | $1.3B 1.42B USD | 4.75 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $17.2 18.8 USD |
-1.04
|
$398.53M 435.64M USD | $26 28.42 USD | $17.12 18.71 USD | $17.62 19.26 USD | $398.53M 435.64M USD | 3.92 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.83 USD |
+0.07
|
$341.47M 373.27M USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.83 USD | $341.47M 373.27M USD | 8.76 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,353.9 0 USD |
+1.18
|
$2.38T 0 USD | $4.92K 0 USD | $1,342.8 0 USD | $1,483.3 0 USD | $2.38T 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}