Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (214)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (26)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1352)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1352)
Spezialchemikalien (1352)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
+0.1
|
$39.59B 45.04B USD | $120.18K 136.73K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Linde LIN | $432.52 — |
+0.66
|
$207.92B — | $1.15M — | $429.8 — | $433.47 — | $207.92B — | 33.55 | $12.89 — | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.66K 330.71K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $968.56K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.88M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $785.1K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $122.2K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $300.74K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.28M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $199.08K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.28M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $512.51K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $286.5K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.84M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| Hawkins HWKN | $85.25 — |
+1.85
|
$1.78B — | $130.95K — | $82.83 — | $85.75 — | $1.78B — | 23.74 | $3.59 — | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $348.21K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $215.62K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| Sensient SXT | $75.98 — |
+0.64
|
$3.22B — | $103.74K — | $75.51 — | $76.32 — | $3.22B — | 35.50 | $2.14 — | |
| Akzo Nobel N.V. AKZA.AS | $65.5 71.6 USD |
+1.02
|
$11.18B 12.22B USD | $95.48K 104.38K USD | $64.7 70.73 USD | $65.54 71.64 USD | $11.18B 12.22B USD | 21.06 | $3.11 3.4 USD | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $185.31K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $234.67K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Covestro AG 1COV.DE | $48.93 53.49 USD |
+1.18
|
$9.24B 10.1B USD | $157.46K 172.12K USD | $48.35 52.85 USD | $49.12 53.69 USD | $9.24B 10.1B USD | 0 | -$1.05 -1.1 USD | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.65K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $436.36K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $108.67K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.92M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $757.93K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $353.19K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.33M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.27M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.89K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $145.21K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+1.02
|
$9.11B 6.03B USD | $1.07M 705.08K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $1.03M — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $530.23K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Hudson HDSN | $9.44 — |
+1.51
|
$429.62M — | $220.28K — | $9.19 — | $9.45 — | $429.62M — | 9.73 | $0.97 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $669.58K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $491.59K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.82 | $1.32 0.18 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.89 | $2.95 0.41 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.44B 2.01B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.44B 2.01B USD | 18.06 | $2.74 0.38 USD | |
| Novoray Corporation 688300.SS | $49 6.81 USD |
-0.99
|
$9.1B 1.27B USD | $3.56M 495.22K USD | $47.9 6.66 USD | $49.48 6.88 USD | $9.1B 1.27B USD | 45.79 | $1.07 0.15 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.66B 2.87B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.66B 2.87B USD | 220.75 | $0.2 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.3B 736.76M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.3B 736.76M USD | 175.00 | $0.22 0.03 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| FutureFuel FF | $5 — |
0
|
$218.82M — | $307.75K — | $4.94 — | $5.09 — | $218.82M — | 10.63 | $0.47 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.8 4.56 USD |
-1.41
|
$3.8B 529.03M USD | $1.22M 169.11K USD | $32.59 4.53 USD | $33.68 4.68 USD | $3.8B 529.03M USD | 37.27 | $0.88 0.12 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.77 4.42 USD |
-1.73
|
$3.47B 482.98M USD | $6.61M 918.62K USD | $31.65 4.4 USD | $32.31 4.49 USD | $3.47B 482.98M USD | 83.60 | $0.38 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 89.02 | $0.35 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.86B 2.34B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.86B 2.34B USD | 36.02 | $0.78 0.11 USD | |
| Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $417.51K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.94 3.88 USD |
-1.2
|
$3.35B 466.18M USD | $743.19K 103.34K USD | $27.79 3.86 USD | $28.68 3.99 USD | $3.35B 466.18M USD | 90.12 | $0.31 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.44 | $0.78 0.11 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $412.17K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.84M 951.26K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.98 3.2 USD |
-0.86
|
$2.76B 383.43M USD | $5.44M 757.08K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.76B 383.43M USD | 26.72 | $0.86 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.95 3.19 USD |
-0.17
|
$21.7B 3.02B USD | $7.05M 980.76K USD | $22.8 3.17 USD | $23.26 3.23 USD | $21.7B 3.02B USD | 79.13 | $0.29 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.03 3.06 USD |
-1.08
|
$1.7B 236.34M USD | $1.07M 149.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.7B 236.34M USD | 0 | -$0.53 -0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.62 3.01 USD |
-1.28
|
$6.89B 957.77M USD | $2.43M 337.65K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.89B 957.77M USD | 83.15 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.54 2.99 USD |
+0.65
|
$2.15B 299.5M USD | $4.46M 619.71K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 299.5M USD | 32.63 | $0.66 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.4 2.98 USD |
+1.23
|
$3.68B 511.65M USD | $4.58M 637.19K USD | $21.02 2.92 USD | $22.17 3.08 USD | $3.68B 511.65M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.13
|
$2.94B 408.67M USD | $1.76M 244.75K USD | $19.85 2.76 USD | $20.62 2.87 USD | $2.94B 408.67M USD | 25.23 | $0.8 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.09 2.79 USD |
-1.52
|
$20.03B 2.79B USD | $8.17M 1.14M USD | $20.03 2.79 USD | $20.48 2.85 USD | $20.03B 2.79B USD | 34.63 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.23 2.67 USD |
+0.47
|
$11.84B 1.65B USD | $1.75M 243.07K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.84B 1.65B USD | 33.73 | $0.57 0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.14 2.66 USD |
+0.21
|
$2.07B 287.8M USD | $739.05K 102.76K USD | $19.02 2.64 USD | $19.39 2.7 USD | $2.07B 287.8M USD | 51.72 | $0.37 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.62 2.59 USD |
+0.65
|
$9.08B 1.26B USD | $3.25M 451.44K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.08B 1.26B USD | 28.21 | $0.66 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.41B 335.02M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.41B 335.02M USD | 82.13 | $0.22 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}