Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (71)
- {{country.name}}
- Alle Länder
- Indonesien (71)
Jakarta (71)
- {{item.name}}
- Alle Börsen
- Jakarta (71)
Rohstoffe (71)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $1,340 0.09 USD |
+4.28
|
$125.37T 8.01B USD | $1.14B 72.64K USD | $1,260 0.08 USD | $1,460 0.09 USD | $125.37T 8.01B USD | 303.16 | $4.42 0.0002 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
0
|
$20.7T 1.32B USD | $110.06M 7.03K USD | $143 0.0091 USD | $147 0.0093 USD | $20.7T 1.32B USD | 76.43 | $1.91 0.0001 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $161 0.01 USD |
0
|
$4.26T 272.23M USD | $69.08M 4.41K USD | $158 0.01 USD | $163 0.01 USD | $4.26T 272.23M USD | 0 | -$6.38 -0.0004 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.32M 3.22K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$103.73 -0.006 USD | |
PT United Tractors Tbk UNTR.JK | $22,300 1.43 USD |
+0.68
|
$80.99T 5.18B USD | $1.88M 120.39 USD | $22,150 1.42 USD | $22,350 1.43 USD | $80.99T 5.18B USD | 4.08 | $5.46K 0.35 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,740 0.18 USD |
0
|
$66.87T 4.27B USD | $31.98M 2.04K USD | $2,720 0.17 USD | $2,770 0.18 USD | $66.87T 4.27B USD | 0 | -$14.25 -0.0009 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,800 0.63 USD |
+1.03
|
$53.62T 3.43B USD | $4.02M 256.82 USD | $9,700 0.62 USD | $9,900 0.63 USD | $53.62T 3.43B USD | 8.18 | $1.2K 0.08 USD | |
PT Vale Indonesia Tbk INCO.JK | $4,790 0.31 USD |
+6.92
|
$47.6T 3.04B USD | $59.91M 3.83K USD | $4,540 0.29 USD | $4,950 0.32 USD | $47.6T 3.04B USD | 10.89 | $439.72 0.03 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,620 0.1 USD |
+3.51
|
$38.93T 2.49B USD | $88.08M 5.63K USD | $1,585 0.1 USD | $1,635 0.1 USD | $38.93T 2.49B USD | 23.52 | $68.85 0.004 USD | |
PT Avia Avian Tbk AVIA.JK | $494 0.03 USD |
-0.4
|
$30.59T 1.95B USD | $18.83M 1.2K USD | $490 0.03 USD | $498 0.03 USD | $30.59T 1.95B USD | 18.28 | $27.02 0.001 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,060 0.26 USD |
-1.46
|
$27.41T 1.75B USD | $32.41M 2.07K USD | $4,060 0.26 USD | $4,140 0.26 USD | $27.41T 1.75B USD | 13.17 | $308.15 0.02 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,550 0.55 USD |
+0.59
|
$26.62T 1.7B USD | $1.58M 100.98 USD | $8,475 0.54 USD | $8,650 0.55 USD | $26.62T 1.7B USD | 6.24 | $1.37K 0.09 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,850 0.44 USD |
+1.11
|
$23.5T 1.5B USD | $2.65M 169.1 USD | $6,775 0.43 USD | $6,900 0.44 USD | $23.5T 1.5B USD | 12.93 | $529.51 0.03 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $1,050 0.07 USD |
0
|
$17.98T 1.15B USD | $31.61M 2.02K USD | $1,040 0.07 USD | $1,060 0.07 USD | $17.98T 1.15B USD | 103.04 | $10.19 0.0006 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,400 0.09 USD |
+1.82
|
$12.63T 806.9M USD | $90.1K 5.76 USD | $1,385 0.09 USD | $1,400 0.09 USD | $12.63T 806.9M USD | 15.55 | $90.02 0.005 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
PT Petrosea Tbk PTRO.JK | $8,900 0.57 USD |
-0.84
|
$8.83T 563.99M USD | $11.12M 710.49 USD | $8,800 0.56 USD | $9,400 0.6 USD | $8.83T 563.99M USD | 58.82 | $151.3 0.009 USD | |
PT Archi Indonesia Tbk ARCI.JK | $302 0.02 USD |
-0.66
|
$7.5T 479.27M USD | $1.09M 69.42 USD | $300 0.02 USD | $306 0.02 USD | $7.5T 479.27M USD | 95.26 | $3.17 0.0002 USD | |
PT TIMAH Tbk TINS.JK | $975 0.06 USD |
+3.17
|
$7.26T 464.03M USD | $90.49M 5.78K USD | $940 0.06 USD | $995 0.06 USD | $7.26T 464.03M USD | 0 | -$62.99 -0.004 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,800 0.12 USD |
0
|
$5.52T 352.74M USD | $137.2K 8.77 USD | $1,790 0.11 USD | $1,810 0.12 USD | $5.52T 352.74M USD | 33.33 | $54 0.003 USD | |
PT BISI International Tbk BISI.JK | $1,735 0.11 USD |
+2.06
|
$5.21T 332.61M USD | $26.6K 1.7 USD | $1,700 0.11 USD | $1,735 0.11 USD | $5.21T 332.61M USD | 8.92 | $194.49 0.01 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $416 0.03 USD |
0
|
$5.04T 321.96M USD | $4.6K 0.29 USD | $416 0.03 USD | $416 0.03 USD | $5.04T 321.96M USD | 6.98 | $59.57 0.003 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $690 0.04 USD |
0
|
$3.54T 225.97M USD | $16.2K 1.04 USD | $675 0.04 USD | $700 0.04 USD | $3.54T 225.97M USD | 9.09 | $75.9 0.004 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.64
|
$2.97T 189.84M USD | $100 0.01 USD | $7,750 0.5 USD | $7,750 0.5 USD | $2.97T 189.84M USD | 8.77 | $882.73 0.06 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $125 0.0079 USD |
0
|
$2.42T 154.53M USD | $2.37M 151.59 USD | $124 0.0079 USD | $127 0.0081 USD | $2.42T 154.53M USD | 0 | -$97.15 -0.006 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $12K 0.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
0
|
$2.11T 134.56M USD | $630.6K 40.3 USD | $210 0.01 USD | $216 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $4.12M 263.01 USD | $278 0.02 USD | $284 0.02 USD | $1.99T 127.32M USD | 3.98 | $70.75 0.004 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $173 0.01 USD |
+1.76
|
$1.63T 104.05M USD | $40.1K 2.56 USD | $166 0.01 USD | $174 0.01 USD | $1.63T 104.05M USD | 13.46 | $12.85 0.0008 USD | |
PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
PT PAM Mineral Tbk NICL.JK | $150 0.0095 USD |
+2.74
|
$1.6T 101.95M USD | $20.18M 1.29K USD | $147 0.0093 USD | $155 0.0099 USD | $1.6T 101.95M USD | 56.39 | $2.66 0.0001 USD | |
PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $38.3K 2.45 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $870 0.06 USD |
+2.35
|
$1.17T 75.07M USD | $129K 8.24 USD | $840 0.05 USD | $880 0.06 USD | $1.17T 75.07M USD | 426.47 | $2.04 0.0001 USD | |
PT Suparma Tbk SPMA.JK | $296 0.02 USD |
0
|
$933.61B 59.66M USD | $11.6K 0.74 USD | $294 0.02 USD | $296 0.02 USD | $933.61B 59.66M USD | 7.78 | $38.01 0.002 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.16 -0.0007 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $99 0.0063 USD |
0
|
$841.61B 53.78M USD | $206.4K 13.19 USD | $99 0.0063 USD | $99 0.0063 USD | $841.61B 53.78M USD | 3.55 | $27.81 0.001 USD | |
PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $197.6K 12.63 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $12.1K 0.77 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $276 0.02 USD |
-2.13
|
$751.84B 48.04M USD | $250.9K 16.03 USD | $274 0.02 USD | $288 0.02 USD | $751.84B 48.04M USD | 9.00 | $30.66 0.001 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
+7.69
|
$737.95B 47.16M USD | $2.05M 130.78 USD | $13 0.00083 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $75 0.0047 USD |
+1.35
|
$653.66B 41.77M USD | $4.56M 291.4 USD | $73 0.0046 USD | $76 0.0048 USD | $653.66B 41.77M USD | 19.18 | $3.91 0.0002 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $470 0.03 USD |
0
|
$652.77B 41.71M USD | $6.5K 0.42 USD | $462 0.03 USD | $474 0.03 USD | $652.77B 41.71M USD | 0 | $0 0 USD | |
PT Central Omega Resources Tbk DKFT.JK | $104 0.0066 USD |
+2.97
|
$573.4B 36.64M USD | $14.43M 922.26 USD | $101 0.0064 USD | $107 0.0068 USD | $573.4B 36.64M USD | 9.14 | $11.37 0.0007 USD | |
PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $1.66M 106.38 USD | $92 0.0058 USD | $99 0.0063 USD | $544.41B 34.79M USD | 0 | -$52.79 -0.003 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $128 0.0081 USD |
0
|
$497.82B 31.81M USD | $32.5K 2.08 USD | $125 0.0079 USD | $130 0.0083 USD | $497.82B 31.81M USD | 0 | -$78.93 -0.005 USD | |
PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $247.1K 15.79 USD | $188 0.01 USD | $193 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
PT Singaraja Putra Tbk SINI.JK | $740 0.05 USD |
-5.73
|
$355.94B 22.75M USD | $50.7K 3.24 USD | $740 0.05 USD | $785 0.05 USD | $355.94B 22.75M USD | 80.66 | $9.17 0.0005 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $1,070 0.07 USD |
+0.94
|
$327.78B 20.95M USD | $36.7K 2.35 USD | $1,055 0.07 USD | $1,080 0.07 USD | $327.78B 20.95M USD | 5.75 | $185.86 0.01 USD | |
PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $895.8K 57.24 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
-2.87
|
$292.32B 18.68M USD | $1.5K 0.1 USD | $414 0.03 USD | $426 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
-2.82
|
$263.3B 16.83M USD | $15K 0.96 USD | $68 0.0043 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.4 -0.002 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $10 0.00063 USD |
+11.11
|
$252.5B 16.14M USD | $8.54M 545.53 USD | $10 0.00063 USD | $10 0.00063 USD | $252.5B 16.14M USD | 0 | -$0.82 -0.00005 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
0
|
$225.48B 14.41M USD | $5.52M 352.69 USD | $88 0.0056 USD | $101 0.0064 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
PT OBM Drilchem Tbk OBMD.JK | $272 0.02 USD |
+4.62
|
$219.23B 14.01M USD | $585.3K 37.4 USD | $258 0.02 USD | $272 0.02 USD | $219.23B 14.01M USD | 0 | $0 0 USD | |
PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $350 0.02 USD |
-2.23
|
$177.68B 11.35M USD | $22.7K 1.45 USD | $350 0.02 USD | $358 0.02 USD | $177.68B 11.35M USD | 9.23 | $37.91 0.002 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $95 0.0060 USD |
+1.06
|
$171B 10.93M USD | $658.5K 42.08 USD | $93 0.0059 USD | $102 0.0065 USD | $171B 10.93M USD | 0 | -$16.82 -0.001 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $148 0.0094 USD |
+4.23
|
$137.63B 8.79M USD | $1.5M 95.86 USD | $141 0.0090 USD | $148 0.0094 USD | $137.63B 8.79M USD | 12.52 | $11.82 0.0007 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+0.5
|
$133.78B 8.55M USD | $34.2K 2.19 USD | $384 0.02 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $185 0.01 USD |
-2.63
|
$117.22B 7.49M USD | $1.5K 0.1 USD | $185 0.01 USD | $194 0.01 USD | $117.22B 7.49M USD | 0 | -$91.26 -0.005 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
-3.77
|
$105.91B 6.77M USD | $105.7K 6.75 USD | $500 0.03 USD | $515 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
PT Inter Delta Tbk INTD.JK | $139 0.0088 USD |
+6.92
|
$82.26B 5.26M USD | $12.3K 0.79 USD | $130 0.0083 USD | $139 0.0088 USD | $82.26B 5.26M USD | 28.06 | $4.95 0.0003 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $17 0.0010 USD |
+6.25
|
$42.43B 2.71M USD | $12.5K 0.8 USD | $17 0.0010 USD | $17 0.0010 USD | $42.43B 2.71M USD | 17000.00 | $0 0.00000006 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $19 0.0012 USD |
+5.56
|
$19.22B 1.23M USD | $85.2K 5.44 USD | $18 0.0011 USD | $19 0.0012 USD | $19.22B 1.23M USD | 0 | -$50.05 -0.003 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $292.1K 18.67 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
PT Citatah Tbk CTTH.JK | $14 0.00089 USD |
0
|
$17.23B 1.1M USD | $1.1K 0.07 USD | $14 0.00089 USD | $14 0.00089 USD | $17.23B 1.1M USD | 0 | -$7.98 -0.0005 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}