Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Hongkong (152)
HKSE (152)
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18 2.3 USD |
-0.33
|
$513.03B 65.6B USD | $25M 3.2M USD | $17.9 2.29 USD | $18.38 2.35 USD | $513.03B 65.6B USD | 19.78 | $0.91 0.12 USD | |
| CMOC Group Limited 3993.HK | $7.6 0.97 USD |
-0.39
|
$194.77B 24.9B USD | $37.17M 4.75M USD | $7.57 0.97 USD | $7.86 1 USD | $194.77B 24.9B USD | 14.90 | $0.51 0.07 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.04 0.77 USD |
+1.51
|
$141.71B 18.12B USD | $62.04M 7.93M USD | $5.9 0.75 USD | $6.1 0.78 USD | $141.71B 18.12B USD | 13.13 | $0.46 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.98 2.55 USD |
-0.35
|
$133.59B 17.08B USD | $6.46M 826.29K USD | $19.74 2.52 USD | $20.4 2.61 USD | $133.59B 17.08B USD | 10.29 | $1.94 0.25 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.76 0.35 USD |
+3.76
|
$133.27B 17.04B USD | $416K 53.19K USD | $2.66 0.34 USD | $2.78 0.36 USD | $133.27B 17.04B USD | 18.39 | $0.15 0.02 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.6 2.25 USD |
-0.79
|
$130.59B 16.7B USD | $7.21M 921.89K USD | $17.5 2.24 USD | $18.2 2.33 USD | $130.59B 16.7B USD | 33.20 | $0.53 0.07 USD | |
| China Hongqiao Group Limited 1378.HK | $12.4 1.59 USD |
+1.31
|
$117.5B 15.02B USD | $45.59M 5.83M USD | $12.2 1.56 USD | $13 1.66 USD | $117.5B 15.02B USD | 9.46 | $1.31 0.17 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18 2.3 USD |
+1.69
|
$85.39B 10.92B USD | $8M 1.02M USD | $17.84 2.28 USD | $18.3 2.34 USD | $85.39B 10.92B USD | 8.78 | $2.05 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.85 3.05 USD |
-0.62
|
$69.27B 8.86B USD | $2.83M 361.94K USD | $23.65 3.02 USD | $24.7 3.16 USD | $69.27B 8.86B USD | 20.73 | $1.15 0.15 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.26 1.82 USD |
-1.38
|
$48.52B 6.2B USD | $8.27M 1.06M USD | $14.12 1.81 USD | $14.84 1.9 USD | $48.52B 6.2B USD | 95.06 | $0.15 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.71 1.24 USD |
+0.41
|
$41B 5.24B USD | $5.17M 661.05K USD | $9.56 1.22 USD | $9.8 1.25 USD | $41B 5.24B USD | 7.52 | $1.29 0.16 USD | |
| MMG Limited 1208.HK | $4.18 0.53 USD |
-0.71
|
$36.18B 4.63B USD | $27.72M 3.54M USD | $4.11 0.53 USD | $4.33 0.55 USD | $36.18B 4.63B USD | 418.00 | $0.01 0.001 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.96 1.02 USD |
-1.12
|
$31.06B 3.97B USD | $9.93M 1.27M USD | $7.85 1 USD | $8.18 1.05 USD | $31.06B 3.97B USD | 13.72 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.34 0.43 USD |
-0.89
|
$28.17B 3.6B USD | $17.73M 2.27M USD | $3.31 0.42 USD | $3.43 0.44 USD | $28.17B 3.6B USD | 6.81 | $0.49 0.06 USD | |
| Angang Steel Company Limited 0347.HK | $1.5 0.19 USD |
+2.74
|
$22.97B 2.94B USD | $10.28M 1.31M USD | $1.45 0.19 USD | $1.52 0.19 USD | $22.97B 2.94B USD | 0 | -$0.56 -0.07 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.3 7.07 USD |
-0.81
|
$21.92B 2.8B USD | $1.06M 135.57K USD | $54.95 7.03 USD | $57.75 7.38 USD | $21.92B 2.8B USD | 0 | -$2.55 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.29 0.55 USD |
-0.92
|
$20.13B 2.57B USD | $7.26M 928.79K USD | $4.26 0.54 USD | $4.43 0.57 USD | $20.13B 2.57B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$18.08B 2.31B USD | $8.31M 1.06M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $18.08B 2.31B USD | 0 | -$0.1 -0.01 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.54 0.45 USD |
+2.91
|
$17.44B 2.23B USD | $23.43M 3M USD | $3.43 0.44 USD | $3.64 0.47 USD | $17.44B 2.23B USD | 9.07 | $0.39 0.05 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.25 0.16 USD |
+1.63
|
$17.44B 2.23B USD | $4.9M 626.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $17.44B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| Dongyue Group Limited 0189.HK | $9.78 1.25 USD |
-0.31
|
$17B 2.17B USD | $18.06M 2.31M USD | $9.64 1.23 USD | $10.04 1.28 USD | $17B 2.17B USD | 27.94 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.32 0.81 USD |
-1.25
|
$15.93B 2.04B USD | $4.35M 556.37K USD | $6.31 0.81 USD | $6.42 0.82 USD | $15.93B 2.04B USD | 4.64 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.07 0.39 USD |
+0.33
|
$13.52B 1.73B USD | $6.9M 882K USD | $3.06 0.39 USD | $3.08 0.39 USD | $13.52B 1.73B USD | 14.61 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.66 0.08 USD |
+1.54
|
$11.93B 1.53B USD | $2.4M 307.38K USD | $0.65 0.08 USD | $0.66 0.08 USD | $11.93B 1.53B USD | 0 | -$0.22 -0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9499 0.12 USD |
+1.06
|
$11.88B 1.52B USD | $25.4M 3.25M USD | $0.93 0.12 USD | $1 0.13 USD | $11.88B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.55 0.33 USD |
-0.39
|
$11.8B 1.51B USD | $4.78M 611.2K USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.8B 1.51B USD | 4.47 | $0.57 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.52 0.32 USD |
-1.18
|
$10.82B 1.38B USD | $5.16M 660.13K USD | $2.5 0.32 USD | $2.61 0.33 USD | $10.82B 1.38B USD | 10.50 | $0.24 0.03 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.52 0.19 USD |
-1.3
|
$10.61B 1.36B USD | $4.81M 614.51K USD | $1.51 0.19 USD | $1.55 0.2 USD | $10.61B 1.36B USD | 15.19 | $0.1 0.01 USD | |
| Mongolian Mining Corporation 0975.HK | $9.96 1.27 USD |
+4.84
|
$10.41B 1.33B USD | $5.96M 762.32K USD | $9.46 1.21 USD | $10.24 1.31 USD | $10.41B 1.33B USD | 5.82 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.03 0.26 USD |
-0.98
|
$9.7B 1.24B USD | $798K 102.03K USD | $2 0.26 USD | $2.05 0.26 USD | $9.7B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Huabao International Holdings Limited 0336.HK | $2.72 0.35 USD |
+4.21
|
$8.79B 1.12B USD | $1.78M 227.21K USD | $2.61 0.33 USD | $2.73 0.35 USD | $8.79B 1.12B USD | 34.00 | $0.08 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.22B 1.05B USD | $9.84M 1.26M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.22B 1.05B USD | 6.66 | $0.09 0.01 USD | |
| Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+3.03
|
$7.16B 916.13M USD | $10.51M 1.34M USD | $1 0.13 USD | $1.04 0.13 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.96 1.02 USD |
+0.51
|
$6.59B 842.73M USD | $1.28M 163.66K USD | $7.74 0.99 USD | $8.12 1.04 USD | $6.59B 842.73M USD | 17.68 | $0.45 0.06 USD | |
| West China Cement Limited 2233.HK | $1.15 0.15 USD |
0
|
$6.27B 802.02M USD | $19.22M 2.46M USD | $1.14 0.15 USD | $1.18 0.15 USD | $6.27B 802.02M USD | 14.37 | $0.08 0.01 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $3.32 0.42 USD |
+31.23
|
$5.2B 665.13M USD | $56.51M 7.22M USD | $2.43 0.31 USD | $3.71 0.47 USD | $5.2B 665.13M USD | 47.42 | $0.07 0.008 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
-3.19
|
$5.05B 646.29M USD | $1.76M 224.78K USD | $3.93 0.5 USD | $4.08 0.52 USD | $5.05B 646.29M USD | 24.68 | $0.16 0.02 USD | |
| Tiangong International Company Limited 0826.HK | $1.82 0.23 USD |
+0.55
|
$5B 638.79M USD | $3.68M 471.05K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5B 638.79M USD | 12.13 | $0.15 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.83 0.49 USD |
0
|
$4.66B 596.31M USD | $772K 98.71K USD | $3.79 0.48 USD | $3.93 0.5 USD | $4.66B 596.31M USD | 3.61 | $1.06 0.14 USD | |
| China Oriental Group Company Limited 0581.HK | $1.11 0.14 USD |
+5.71
|
$4.13B 528.33M USD | $6.73M 860.26K USD | $1.05 0.13 USD | $1.13 0.14 USD | $4.13B 528.33M USD | 0 | -$0.04 -0.005 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.33 0.43 USD |
-1.19
|
$4.1B 524.21M USD | $2.38M 304.57K USD | $3.3 0.42 USD | $3.47 0.44 USD | $4.1B 524.21M USD | 9.51 | $0.35 0.04 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $14.03M 1.79M USD | $0.5 0.06 USD | $0.53 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.02 0.39 USD |
+0.67
|
$3.81B 486.54M USD | $960K 122.75K USD | $2.7 0.35 USD | $3.08 0.39 USD | $3.81B 486.54M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.93 0.5 USD |
-1.26
|
$3.28B 419.84M USD | $64K 8.18K USD | $3.9 0.5 USD | $3.94 0.5 USD | $3.28B 419.84M USD | 8.36 | $0.47 0.06 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.63 0.08 USD |
-4.55
|
$2.87B 367.43M USD | $28K 3.58K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $2.87B 367.43M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.27 0.16 USD |
-2.31
|
$2.87B 367.35M USD | $1.59M 203.43K USD | $1.26 0.16 USD | $1.32 0.17 USD | $2.87B 367.35M USD | 15.87 | $0.08 0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5699 0.07 USD |
-5
|
$2.44B 312.26M USD | $713K 91.17K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $2.44B 312.26M USD | 57.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $2.2 0.28 USD |
-0.45
|
$2.38B 303.94M USD | $26K 3.32K USD | $2.2 0.28 USD | $2.29 0.29 USD | $2.38B 303.94M USD | 14.66 | $0.15 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.99 0.25 USD |
-2.45
|
$2.3B 294.71M USD | $246K 31.45K USD | $1.99 0.25 USD | $2.02 0.26 USD | $2.3B 294.71M USD | 4.73 | $0.42 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
-0.91
|
$2.16B 275.67M USD | $525K 67.13K USD | $1.08 0.14 USD | $1.12 0.14 USD | $2.16B 275.67M USD | 12.11 | $0.09 0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.21 0.15 USD |
-0.82
|
$1.95B 249.59M USD | $625K 79.91K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.95B 249.59M USD | 3.55 | $0.34 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.64 0.21 USD |
+1.86
|
$1.95B 249.54M USD | $447K 57.15K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.95B 249.54M USD | 18.22 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.03 0.26 USD |
-0.98
|
$1.71B 218.41M USD | $644K 82.34K USD | $2.01 0.26 USD | $2.05 0.26 USD | $1.71B 218.41M USD | 8.11 | $0.25 0.03 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.0098 USD |
0
|
$1.38B 176.19M USD | $1.15M 146.53K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.38B 176.19M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.7399 0.09 USD |
-1.33
|
$1.38B 176.09M USD | $278K 35.55K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.38B 176.09M USD | 0 | -$0.26 -0.03 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.02 0.13 USD |
0
|
$1.3B 166.22M USD | $124K 15.85K USD | $0.92 0.12 USD | $1.03 0.13 USD | $1.3B 166.22M USD | 0 | -$0.19 -0.02 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| IRC Limited 1029.HK | $0.1499 0.02 USD |
0
|
$1.28B 163.4M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.4M USD | 0 | -$0.14 -0.01 USD | |
| GHW International 9933.HK | $1.27 0.16 USD |
+14.41
|
$1.27B 162.39M USD | $3.01M 384.61K USD | $1.08 0.14 USD | $1.33 0.17 USD | $1.27B 162.39M USD | 0 | $0 0 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
-9.24
|
$1.16B 148.17M USD | $39.34M 5.03M USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.16B 148.17M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.27 0.16 USD |
0
|
$1.1B 141.18M USD | $40K 5.11K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.1B 141.18M USD | 4.70 | $0.27 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.06 0.39 USD |
+2
|
$1.1B 140.85M USD | $422.5K 54.02K USD | $2.94 0.38 USD | $3.16 0.4 USD | $1.1B 140.85M USD | 11.33 | $0.27 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.03 0.13 USD |
+3
|
$1.02B 130.62M USD | $271.5K 34.71K USD | $1 0.13 USD | $1.03 0.13 USD | $1.02B 130.62M USD | 34.33 | $0.03 0.003 USD | |
| Dongwu Cement International Limited 0695.HK | $1.78 0.23 USD |
0
|
$982.56M 125.63M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.78 0.23 USD | $982.56M 125.63M USD | 0 | -$0.07 -0.008 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
+1.96
|
$965.14M 123.41M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $965.14M 123.41M USD | 0 | $0 0 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.58 0.2 USD |
+1.94
|
$898.2M 114.85M USD | $126K 16.11K USD | $1.55 0.2 USD | $1.58 0.2 USD | $898.2M 114.85M USD | 10.53 | $0.15 0.02 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $0.9899 0.13 USD |
0
|
$890.56M 113.87M USD | $15K 1.92K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $890.56M 113.87M USD | 4.30 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $1.44 0.18 USD |
+2.13
|
$864M 110.47M USD | $160K 20.46K USD | $1.38 0.18 USD | $1.53 0.2 USD | $864M 110.47M USD | 9.00 | $0.16 0.02 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
-1.39
|
$831.3M 106.29M USD | $892.4K 114.1K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.3499 0.04 USD |
-13.75
|
$781.63M 99.94M USD | $155.14M 19.84M USD | $0.34 0.04 USD | $0.4299 0.05 USD | $781.63M 99.94M USD | 34.50 | $0.01 0.001 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.75 0.1 USD |
-3.85
|
$780M 99.73M USD | $65K 8.31K USD | $0.75 0.1 USD | $0.75 0.1 USD | $780M 99.73M USD | 75.00 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9599 0.12 USD |
+4.35
|
$718.08M 91.82M USD | $294K 37.59K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $718.08M 91.82M USD | 96.00 | $0.01 0.001 USD | |
| New Times Energy Corporation Limited 0166.HK | $0.08 0.01 USD |
+2.5
|
$716.83M 91.66M USD | $336K 42.96K USD | $0.08 0.01 USD | $0.08 0.01 USD | $716.83M 91.66M USD | 0 | -$0.02 -0.002 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
-2.15
|
$554.71M 70.93M USD | $514K 65.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $554.71M 70.93M USD | 9.09 | $0.01 0.001 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
0
|
$509.18M 65.1M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $509.18M 65.1M USD | 8.66 | $0.03 0.003 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
-1.25
|
$482.24M 61.66M USD | $408K 52.17K USD | $0.08 0.01 USD | $0.08 0.01 USD | $482.24M 61.66M USD | 0 | -$0.03 -0.003 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9 0.12 USD |
+3.45
|
$481.88M 61.61M USD | $42K 5.37K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $481.88M 61.61M USD | 18.00 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0017 USD |
+7.69
|
$295.18M 37.74M USD | $350K 44.75K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $295.18M 37.74M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.19 0.02 USD |
+5.43
|
$291M 37.21M USD | $6.53M 835.2K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $291M 37.21M USD | 0 | -$0.22 -0.02 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.78 0.1 USD |
-1.27
|
$276.73M 35.38M USD | $713K 91.17K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $276.73M 35.38M USD | 4.33 | $0.18 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.55 0.07 USD |
+12.24
|
$271.69M 34.74M USD | $110K 14.06K USD | $0.54 0.07 USD | $0.55 0.07 USD | $271.69M 34.74M USD | 9.16 | $0.06 0.007 USD | |
| Dragon Mining Limited 1712.HK | $1.7 0.22 USD |
-2.3
|
$268.76M 34.36M USD | $11K 1.41K USD | $1.7 0.22 USD | $1.74 0.22 USD | $268.76M 34.36M USD | 10.00 | $0.17 0.02 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2099 0.03 USD |
-5.73
|
$239.09M 30.57M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $239.09M 30.57M USD | 0 | -$0.02 -0.002 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $76K 9.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
0
|
$209.66M 26.81M USD | $11.1M 1.42M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.34 0.04 USD |
+1.52
|
$203.09M 25.97M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $203.09M 25.97M USD | 2.39 | $0.14 0.02 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.2 0.03 USD |
+3.63
|
$202.23M 25.86M USD | $995K 127.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $202.23M 25.86M USD | 1.00 | $0.2 0.03 USD | |
| V.S. International Group Limited 1002.HK | $0.08 0.01 USD |
-8.7
|
$193.83M 24.78M USD | $1.16M 148.83K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $193.83M 24.78M USD | 0 | -$0.01 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.08 0.01 USD |
-6.98
|
$193.42M 24.73M USD | $3.58M 457.36K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $193.42M 24.73M USD | 0 | $0 0 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0074 USD |
-9.38
|
$186.41M 23.83M USD | $810K 103.57K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $186.41M 23.83M USD | 0 | -$0.02 -0.002 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$175.8M 22.48M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
+2.08
|
$167.94M 21.47M USD | $14.28M 1.83M USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.33 0.04 USD |
0
|
$165.6M 21.17M USD | $210K 26.85K USD | $0.33 0.04 USD | $0.33 0.04 USD | $165.6M 21.17M USD | 6.49 | $0.05 0.006 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+3.5
|
$162.16M 20.73M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0095 USD |
-3.85
|
$144.69M 18.5M USD | $116K 14.83K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $144.69M 18.5M USD | 0 | -$0.05 -0.006 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.68 0.09 USD |
+6.25
|
$127.93M 16.36M USD | $51K 6.52K USD | $0.67 0.09 USD | $0.67 0.09 USD | $127.93M 16.36M USD | 0 | -$7.46 -0.9 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.1499 0.02 USD |
-3.82
|
$125.14M 16M USD | $964K 123.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $125.14M 16M USD | 0 | -$0.06 -0.007 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
+2.27
|
$121.63M 15.55M USD | $9.87M 1.26M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $121.63M 15.55M USD | 0 | -$0.15 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}