Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (103)
- {{country.name}}
- Alle Länder
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (103)
Rohstoffe (103)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $54.3 1.73 USD |
-1.27
|
$430.64B 13.68B USD | $38.09M 1.21M USD | $53.3 1.69 USD | $55 1.75 USD | $430.64B 13.68B USD | 64.64 | $0.84 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
+0.9
|
$427.14B 13.57B USD | $9.96M 316.58K USD | $66.3 2.11 USD | $67.4 2.14 USD | $427.14B 13.57B USD | 81.82 | $0.82 0.03 USD | |
| China Steel Corporation 2002.TW | $24.2 0.77 USD |
+1.26
|
$370.89B 11.79B USD | $20.05M 637.13K USD | $23.95 0.76 USD | $24.25 0.77 USD | $370.89B 11.79B USD | 121.00 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $55 1.75 USD |
+2.04
|
$321.7B 10.22B USD | $4.26M 135.42K USD | $54 1.72 USD | $55.1 1.75 USD | $321.7B 10.22B USD | 29.10 | $1.89 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.95 1.08 USD |
+0.44
|
$255.68B 8.12B USD | $13.1M 416.34K USD | $33.65 1.07 USD | $34 1.08 USD | $255.68B 8.12B USD | 30.86 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $43.7 1.39 USD |
+0.23
|
$154.98B 4.92B USD | $3.78M 119.96K USD | $43.2 1.37 USD | $43.8 1.39 USD | $154.98B 4.92B USD | 12.96 | $3.37 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.15 1.21 USD |
-0.78
|
$82.43B 2.62B USD | $12.55M 398.9K USD | $38 1.21 USD | $38.65 1.23 USD | $82.43B 2.62B USD | 20.07 | $1.9 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $836 26.56 USD |
+1.09
|
$71.82B 2.28B USD | $1.46M 46.34K USD | $825 26.21 USD | $845 26.85 USD | $71.82B 2.28B USD | 10.30 | $81.09 2.58 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.2 2.01 USD |
-0.16
|
$61.94B 1.97B USD | $2.99M 94.92K USD | $63.1 2.01 USD | $63.5 2.02 USD | $61.94B 1.97B USD | 16.67 | $3.79 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.95 1.52 USD |
+0.21
|
$56.43B 1.79B USD | $9.13M 290.24K USD | $47.1 1.5 USD | $48.35 1.54 USD | $56.43B 1.79B USD | 16.14 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.3 2.2 USD |
+0.14
|
$50.6B 1.61B USD | $1.73M 55.07K USD | $69.1 2.2 USD | $69.7 2.21 USD | $50.6B 1.61B USD | 10.84 | $6.39 0.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+1.17
|
$50.16B 1.59B USD | $5.73M 182.22K USD | $17 0.54 USD | $17.5 0.56 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| YFY Inc. 1907.TW | $30.05 0.95 USD |
0
|
$49.89B 1.59B USD | $1.28M 40.67K USD | $29.95 0.95 USD | $30.2 0.96 USD | $49.89B 1.59B USD | 23.66 | $1.27 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
-1
|
$42.02B 1.34B USD | $691.06K 21.96K USD | $341.5 10.85 USD | $351 11.15 USD | $42.02B 1.34B USD | 17.36 | $19.87 0.63 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72 2.29 USD |
+1.98
|
$41.88B 1.33B USD | $409.43K 13.01K USD | $70.8 2.25 USD | $72.3 2.3 USD | $41.88B 1.33B USD | 17.30 | $4.16 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $163.5 5.2 USD |
+2.51
|
$40.87B 1.3B USD | $453.38K 14.41K USD | $160 5.08 USD | $163.5 5.2 USD | $40.87B 1.3B USD | 24.81 | $6.59 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.3 0.33 USD |
+2.49
|
$38.98B 1.24B USD | $19.24M 611.22K USD | $10.05 0.32 USD | $10.3 0.33 USD | $38.98B 1.24B USD | 206.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.3 0.99 USD |
+0.97
|
$36.88B 1.17B USD | $1.76M 55.91K USD | $30.95 0.98 USD | $31.45 1 USD | $36.88B 1.17B USD | 20.19 | $1.55 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.05 0.73 USD |
+2.44
|
$33.09B 1.05B USD | $8.18M 259.95K USD | $22.55 0.72 USD | $23.2 0.74 USD | $33.09B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
+0.52
|
$31.97B 1.02B USD | $780.81K 24.81K USD | $28.7 0.91 USD | $28.95 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $397 12.61 USD |
-0.5
|
$31.91B 1.01B USD | $468.91K 14.9K USD | $394.5 12.54 USD | $408 12.96 USD | $31.91B 1.01B USD | 19.48 | $20.37 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+1.63
|
$30.35B 964.28M USD | $1.62M 51.61K USD | $15.4 0.49 USD | $15.7 0.5 USD | $30.35B 964.28M USD | 0 | -$0.55 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $113 3.59 USD |
+0.89
|
$26.23B 833.56M USD | $343.39K 10.91K USD | $112 3.56 USD | $113.5 3.61 USD | $26.23B 833.56M USD | 18.80 | $6.01 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.85 0.73 USD |
+1.11
|
$24.84B 789.15M USD | $3.4M 107.97K USD | $22.5 0.71 USD | $22.9 0.73 USD | $24.84B 789.15M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.5 1.06 USD |
+0.3
|
$22.55B 716.62M USD | $622.51K 19.78K USD | $33.4 1.06 USD | $33.6 1.07 USD | $22.55B 716.62M USD | 10.80 | $3.1 0.1 USD | |
| TSRC Corporation 2103.TW | $24.05 0.76 USD |
+1.69
|
$19.86B 631M USD | $1.41M 44.78K USD | $23.5 0.75 USD | $24.1 0.77 USD | $19.86B 631M USD | 28.63 | $0.84 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.5 1.95 USD |
+2.16
|
$19.75B 627.58M USD | $2.34M 74.34K USD | $60.4 1.92 USD | $61.7 1.96 USD | $19.75B 627.58M USD | 9.91 | $6.2 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54.3 1.73 USD |
+2.45
|
$19.53B 620.49M USD | $14.21M 451.41K USD | $53.5 1.7 USD | $55.6 1.77 USD | $19.53B 620.49M USD | 0 | -$0.04 -0.001 USD | |
| Daxin Materials Corporation 5234.TW | $175 5.56 USD |
+1.74
|
$17.98B 571.17M USD | $2.25M 71.57K USD | $171 5.43 USD | $177.5 5.64 USD | $17.98B 571.17M USD | 32.89 | $5.32 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
+2.69
|
$17.71B 562.61M USD | $2.23M 70.85K USD | $13 0.41 USD | $13.35 0.42 USD | $17.71B 562.61M USD | 0 | -$0.84 -0.02 USD | |
| USI Corporation 1304.TW | $16.15 0.51 USD |
+2.87
|
$17.32B 550.27M USD | $3.24M 102.94K USD | $15.75 0.5 USD | $16.2 0.51 USD | $17.32B 550.27M USD | 0 | -$0.48 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.85 0.57 USD |
+1.71
|
$17.31B 550.17M USD | $1.18M 37.6K USD | $17.55 0.56 USD | $17.9 0.57 USD | $17.31B 550.17M USD | 0 | -$0.79 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.9 1.3 USD |
+1.24
|
$17.2B 546.48M USD | $711.38K 22.6K USD | $40.4 1.28 USD | $41 1.3 USD | $17.2B 546.48M USD | 15.85 | $2.58 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.5 1.1 USD |
+1.17
|
$16.99B 539.81M USD | $459.83K 14.61K USD | $33.9 1.08 USD | $34.5 1.1 USD | $16.99B 539.81M USD | 26.33 | $1.31 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.75 0.47 USD |
+4.61
|
$16.76B 532.55M USD | $7.12M 226.34K USD | $14.1 0.45 USD | $14.85 0.47 USD | $16.76B 532.55M USD | 0 | -$1.96 -0.06 USD | |
| Shihlin Paper Corporation 1903.TW | $63.8 2.03 USD |
-0.31
|
$16.59B 527.17M USD | $524.89K 16.68K USD | $62.6 1.99 USD | $64.5 2.05 USD | $16.59B 527.17M USD | 151.90 | $0.42 0.01 USD | |
| CHC Resources Corporation 9930.TW | $65.4 2.08 USD |
+0.62
|
$16.25B 516.49M USD | $126.62K 4.02K USD | $65 2.07 USD | $65.5 2.08 USD | $16.25B 516.49M USD | 17.07 | $3.83 0.12 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.4 0.55 USD |
+0.87
|
$15.26B 484.9M USD | $1.1M 34.83K USD | $17.2 0.55 USD | $17.45 0.55 USD | $15.26B 484.9M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $143.5 4.56 USD |
+1.06
|
$14.45B 459.19M USD | $160.59K 5.1K USD | $142 4.51 USD | $144 4.58 USD | $14.45B 459.19M USD | 31.12 | $4.61 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $135.5 4.31 USD |
-2.87
|
$13.65B 433.64M USD | $1.47M 46.83K USD | $135.5 4.31 USD | $140.5 4.46 USD | $13.65B 433.64M USD | 12.08 | $11.21 0.36 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.85 0.66 USD |
+2.21
|
$13.5B 429.08M USD | $1.02M 32.39K USD | $20.45 0.65 USD | $20.85 0.66 USD | $13.5B 429.08M USD | 15.21 | $1.37 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80.6 2.56 USD |
+1
|
$13.49B 428.52M USD | $673.93K 21.41K USD | $80 2.54 USD | $81.3 2.58 USD | $13.49B 428.52M USD | 11.73 | $6.87 0.22 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.15 0.64 USD |
+3.07
|
$12.58B 399.6M USD | $7.26M 230.64K USD | $19.6 0.62 USD | $20.25 0.64 USD | $12.58B 399.6M USD | 14.29 | $1.41 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.8 0.82 USD |
+1.57
|
$12.13B 385.31M USD | $580.52K 18.45K USD | $25.4 0.81 USD | $25.85 0.82 USD | $12.13B 385.31M USD | 0 | -$0.5 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.15 0.58 USD |
+1.11
|
$12.03B 382.29M USD | $251.98K 8.01K USD | $18.05 0.57 USD | $18.2 0.58 USD | $12.03B 382.29M USD | 67.22 | $0.27 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.7 1.87 USD |
+1.56
|
$11.74B 373.04M USD | $184.57K 5.86K USD | $57.6 1.83 USD | $59 1.87 USD | $11.74B 373.04M USD | 20.81 | $2.82 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.2 0.64 USD |
+3.06
|
$11.51B 365.79M USD | $604.07K 19.19K USD | $19.7 0.63 USD | $20.2 0.64 USD | $11.51B 365.79M USD | 77.69 | $0.26 0.008 USD | |
| Asia Polymer Corporation 1308.TW | $18.85 0.6 USD |
+2.45
|
$11.19B 355.63M USD | $904.07K 28.73K USD | $18.25 0.58 USD | $18.85 0.6 USD | $11.19B 355.63M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.09 0.26 USD |
+4.12
|
$10.85B 344.9M USD | $8.35M 265.27K USD | $7.79 0.25 USD | $8.16 0.26 USD | $10.85B 344.9M USD | 0 | -$0.86 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.65 0.62 USD |
+1.29
|
$10.76B 342.01M USD | $1.27M 40.47K USD | $19.45 0.62 USD | $19.65 0.62 USD | $10.76B 342.01M USD | 130.99 | $0.15 0.004 USD | |
| China General Plastics Corporation 1305.TW | $18.5 0.59 USD |
+1.93
|
$10.75B 341.57M USD | $2.19M 69.72K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.75B 341.57M USD | 132.14 | $0.14 0.004 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.82 0.31 USD |
+2.4
|
$9.89B 314.12M USD | $4.44M 141.01K USD | $9.59 0.3 USD | $9.85 0.31 USD | $9.89B 314.12M USD | 12.92 | $0.76 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.6 0.65 USD |
+0.49
|
$9.83B 312.24M USD | $763.22K 24.25K USD | $20.5 0.65 USD | $20.65 0.66 USD | $9.83B 312.24M USD | 19.07 | $1.08 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $41.1 1.31 USD |
+1.61
|
$9.15B 290.61M USD | $2.2M 69.98K USD | $40.6 1.29 USD | $41.2 1.31 USD | $9.15B 290.61M USD | 7.01 | $5.86 0.19 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.89
|
$9.11B 289.33M USD | $457.43K 14.53K USD | $28.15 0.89 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.46 | $1.96 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.45 0.87 USD |
+2.62
|
$8.89B 282.62M USD | $246.33K 7.83K USD | $26.8 0.85 USD | $27.5 0.87 USD | $8.89B 282.62M USD | 22.50 | $1.22 0.04 USD | |
| Sesoda Corporation 1708.TW | $35.25 1.12 USD |
+1
|
$8.78B 278.9M USD | $2.78M 88.32K USD | $34.95 1.11 USD | $35.55 1.13 USD | $8.78B 278.9M USD | 27.97 | $1.26 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.6 1.23 USD |
+0.13
|
$8.52B 270.68M USD | $395.32K 12.56K USD | $38.1 1.21 USD | $38.7 1.23 USD | $8.52B 270.68M USD | 47.65 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.5 1.48 USD |
-0.32
|
$8.46B 268.66M USD | $652.05K 20.72K USD | $45.25 1.44 USD | $47 1.49 USD | $8.46B 268.66M USD | 37.50 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+1.34
|
$8.05B 255.64M USD | $349.65K 11.11K USD | $26.15 0.83 USD | $26.5 0.84 USD | $8.05B 255.64M USD | 14.56 | $1.82 0.06 USD | |
| Coremax Corporation 4739.TW | $67.9 2.16 USD |
+2.41
|
$7.99B 253.74M USD | $672.39K 21.37K USD | $66.6 2.12 USD | $68.3 2.17 USD | $7.99B 253.74M USD | 2263.33 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.85 0.44 USD |
+1.84
|
$7.31B 232.31M USD | $781.59K 24.84K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.31B 232.31M USD | 0 | -$0.95 -0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.2 1.53 USD |
+0.52
|
$7.28B 231.19M USD | $488.29K 15.52K USD | $47.85 1.52 USD | $48.3 1.53 USD | $7.28B 231.19M USD | 22.52 | $2.14 0.07 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
+0.9
|
$6.84B 217.35M USD | $794.85K 25.26K USD | $16.8 0.53 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.00 | $1.3 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.6 0.62 USD |
+0.77
|
$6.69B 212.47M USD | $331.35K 10.53K USD | $19.45 0.62 USD | $19.65 0.62 USD | $6.69B 212.47M USD | 10.05 | $1.95 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.5 0.4 USD |
+4.17
|
$6.63B 210.77M USD | $1.77M 56.23K USD | $12 0.38 USD | $12.5 0.4 USD | $6.63B 210.77M USD | 0 | -$1.84 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.85 0.5 USD |
+2.59
|
$6.3B 200.24M USD | $771.62K 24.52K USD | $15.35 0.49 USD | $15.95 0.51 USD | $6.3B 200.24M USD | 0 | -$0.79 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.75 0.47 USD |
+2.43
|
$6.3B 200.07M USD | $1.48M 47.03K USD | $14.5 0.46 USD | $14.85 0.47 USD | $6.3B 200.07M USD | 245.83 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.6 0.59 USD |
+1.09
|
$5.22B 165.8M USD | $359.82K 11.43K USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.22B 165.8M USD | 0 | -$0.47 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
+0.41
|
$4.72B 150.09M USD | $96.14K 3.05K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.72B 150.09M USD | 12.69 | $1.95 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.55 0.94 USD |
+3.5
|
$4.43B 140.84M USD | $418.03K 13.28K USD | $28.75 0.91 USD | $29.55 0.94 USD | $4.43B 140.84M USD | 25.47 | $1.16 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.8 1.33 USD |
+0.6
|
$4.18B 132.83M USD | $261.41K 8.31K USD | $41.3 1.31 USD | $42 1.33 USD | $4.18B 132.83M USD | 18.57 | $2.25 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.15 0.39 USD |
+2.1
|
$4.1B 130.17M USD | $978.13K 31.08K USD | $11.9 0.38 USD | $12.25 0.39 USD | $4.1B 130.17M USD | 19.59 | $0.62 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.35 0.68 USD |
+2.4
|
$4.06B 129.12M USD | $1.1M 34.93K USD | $21 0.67 USD | $21.55 0.68 USD | $4.06B 129.12M USD | 82.11 | $0.26 0.008 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.25 0.8 USD |
-3.26
|
$3.84B 121.97M USD | $1.49M 47.39K USD | $25.05 0.8 USD | $25.8 0.82 USD | $3.84B 121.97M USD | 0 | -$0.7 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $26.45 0.84 USD |
+1.34
|
$3.64B 115.79M USD | $101.8K 3.23K USD | $26.15 0.83 USD | $26.45 0.84 USD | $3.64B 115.79M USD | 0 | -$1.16 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.55 0.4 USD |
-0.79
|
$3.53B 112.12M USD | $5.51M 174.98K USD | $12.3 0.39 USD | $12.75 0.41 USD | $3.53B 112.12M USD | 21.27 | $0.59 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29 0.92 USD |
+0.87
|
$3.44B 109.16M USD | $321.37K 10.21K USD | $28.7 0.91 USD | $29.25 0.93 USD | $3.44B 109.16M USD | 82.85 | $0.35 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $42.4 1.35 USD |
+6.27
|
$2.97B 94.23M USD | $1.49M 47.4K USD | $40 1.27 USD | $43.5 1.38 USD | $2.97B 94.23M USD | 28.07 | $1.51 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.2 0.48 USD |
+2.36
|
$2.81B 89.3M USD | $1.62M 51.38K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.81B 89.3M USD | 0 | -$1.68 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
+1.52
|
$2.79B 88.56M USD | $147.08K 4.67K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.79B 88.56M USD | 0 | -$1.2 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.45 0.52 USD |
+0.3
|
$2.48B 78.93M USD | $83.39K 2.65K USD | $16.35 0.52 USD | $16.5 0.52 USD | $2.48B 78.93M USD | 21.08 | $0.78 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.6 0.56 USD |
+2.03
|
$2.3B 72.99M USD | $267.08K 8.49K USD | $17.15 0.54 USD | $17.65 0.56 USD | $2.3B 72.99M USD | 586.66 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.78 0.25 USD |
+3.73
|
$2.09B 66.49M USD | $877.84K 27.89K USD | $7.5 0.24 USD | $7.82 0.25 USD | $2.09B 66.49M USD | 0 | -$1.62 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $19.2 0.61 USD |
+4.07
|
$1.99B 63.3M USD | $2.42M 76.75K USD | $18.45 0.59 USD | $19.3 0.61 USD | $1.99B 63.3M USD | 54.85 | $0.35 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.25 0.52 USD |
+1.25
|
$1.31B 41.67M USD | $137.07K 4.36K USD | $16 0.51 USD | $16.3 0.52 USD | $1.31B 41.67M USD | 203.12 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.6 1.39 USD |
+0.46
|
$370.89B 11.79B USD | $6.1K 193.8 USD | $43.4 1.38 USD | $43.6 1.39 USD | $370.89B 11.79B USD | 217.99 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.4 1.54 USD |
0
|
$212.61B 6.76B USD | $10.32K 327.76 USD | $48.35 1.54 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
+0.42
|
$16.76B 532.55M USD | $21K 667.28 USD | $23.7 0.75 USD | $24 0.76 USD | $16.76B 532.55M USD | 0 | -$1.88 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
+1.1
|
$13.37B 424.68M USD | $16.12K 512.22 USD | $81.6 2.59 USD | $82.5 2.62 USD | $13.37B 424.68M USD | 15.39 | $5.36 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
+0.39
|
$10.07B 320.07M USD | $3.21K 102 USD | $128 4.07 USD | $128 4.07 USD | $10.07B 320.07M USD | 34.97 | $3.66 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24 0.76 USD |
+1.48
|
$6.69B 212.56M USD | $31.98K 1.02K USD | $23.6 0.75 USD | $24 0.76 USD | $6.69B 212.56M USD | 28.57 | $0.84 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.85 1.04 USD |
+2.5
|
$6.61B 210.02M USD | $16.3K 517.81 USD | $32.05 1.02 USD | $32.85 1.04 USD | $6.61B 210.02M USD | 27.83 | $1.18 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
+0.4
|
$5.35B 170.03M USD | $40.58K 1.29K USD | $50.2 1.6 USD | $50.5 1.6 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50 1.59 USD |
-1.19
|
$3.24B 102.96M USD | $28K 889.71 USD | $50 1.59 USD | $50.2 1.6 USD | $3.24B 102.96M USD | 27.47 | $1.82 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.2 0.17 USD |
-0.19
|
$3.1B 98.6M USD | $16K 508.4 USD | $5.1 0.16 USD | $5.2 0.17 USD | $3.1B 98.6M USD | 40.00 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.05 1.11 USD |
+0.29
|
$3B 95.27M USD | $59.95K 1.9K USD | $34.55 1.1 USD | $35.05 1.11 USD | $3B 95.27M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $32.75 1.04 USD |
-1.21
|
$2.7B 85.7M USD | $13.95K 443.17 USD | $32.75 1.04 USD | $33.15 1.05 USD | $2.7B 85.7M USD | 0 | -$1 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.5 0.75 USD |
+1.29
|
$2.29B 72.81M USD | $109.41K 3.48K USD | $23 0.73 USD | $23.5 0.75 USD | $2.29B 72.81M USD | 0 | -$0.42 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}