Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (216)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (216)
Kupfer (216)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $129.26 — |
+3.12
|
$100.97B — | $2.04M — | $125.66 — | $129.79 — | $100.97B — | 42.94 | $3.01 — | |
| Freeport-McMoRan FCX | $54.86 — |
+1.16
|
$78.81B — | $15.71M — | $53.38 — | $55.24 — | $78.81B — | 48.12 | $1.14 — | |
| Ero Copper Corp. ERO.TO | $32.51 24.12 USD |
+7.61
|
$3.35B 2.48B USD | $475.1K 352.55K USD | $30.18 22.4 USD | $32.53 24.14 USD | $3.35B 2.48B USD | 36.94 | $0.88 0.65 USD | |
| Ero Copper ERO | $23.92 — |
+0.21
|
$2.46B — | $579.13K — | $23.43 — | $24.34 — | $2.46B — | 36.80 | $0.65 — | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.2M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.19M 3.11M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.83M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $10.25 — |
-0.19
|
$3.61B — | $3.69M — | $10.2 — | $10.43 — | $3.61B — | 42.70 | $0.24 — | |
| Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.72M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.02 6.63 USD |
-0.1
|
$4.59B 3.04B USD | $2.23M 1.47M USD | $9.88 6.54 USD | $10.13 6.7 USD | $4.59B 3.04B USD | 0 | -$0.07 -0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $399.15 4.83 USD |
+2.81
|
$386.14B 4.67B USD | $23.65M 286.09K USD | $387.6 4.69 USD | $401.4 4.86 USD | $386.14B 4.67B USD | 126.71 | $3.15 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.54 4.25 USD |
-4.2
|
$9.54B 1.33B USD | $12.75M 1.77M USD | $30.5 4.24 USD | $32.35 4.5 USD | $9.54B 1.33B USD | 62.32 | $0.49 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $27.3 3.8 USD |
-3.6
|
$79.61B 11.07B USD | $42.24M 5.87M USD | $27.04 3.76 USD | $28.45 3.96 USD | $79.61B 11.07B USD | 14.59 | $1.87 0.26 USD | |
| Taseko Mines TGB | $3.05 — |
+2.69
|
$888.92M — | $6.93M — | $2.97 — | $3.15 — | $888.92M — | 17.94 | $0.17 — | |
| Taseko Mines Limited TKO.TO | $4 2.97 USD |
+8.11
|
$1.17B 865.09M USD | $2.2M 1.63M USD | $3.75 2.78 USD | $4.05 3.01 USD | $1.17B 865.09M USD | 17.39 | $0.23 0.17 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
-0.97
|
$13.53B 1.88B USD | $16.8M 2.34M USD | $17.28 2.4 USD | $17.74 2.47 USD | $13.53B 1.88B USD | 11.31 | $1.53 0.21 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.26 2.33 USD |
-3.18
|
$87.86B 11.23B USD | $12.91M 1.65M USD | $18.02 2.3 USD | $19.08 2.44 USD | $87.86B 11.23B USD | 8.90 | $2.05 0.26 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.4 1.89 USD |
+10
|
$21.36B 678.77M USD | $42.24M 1.34M USD | $56.5 1.8 USD | $59.4 1.89 USD | $21.36B 678.77M USD | 0 | -$0.04 -0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.77 1.78 USD |
-1.62
|
$22.63B 3.15B USD | $228.92M 31.83M USD | $12.34 1.72 USD | $13.59 1.89 USD | $22.63B 3.15B USD | 34.51 | $0.37 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.54 1.74 USD |
-2.49
|
$5.35B 743.19M USD | $15.08M 2.1M USD | $12.45 1.73 USD | $13.33 1.85 USD | $5.35B 743.19M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-7.67
|
$3.93B 546.03M USD | $34.75M 4.83M USD | $11.73 1.63 USD | $12.38 1.72 USD | $3.93B 546.03M USD | 31.89 | $0.37 0.05 USD | |
| Amerigo Resources ARREF | $1.49 — |
+4.95
|
$245.62M — | $165.38K — | $1.42 — | $1.52 — | $245.62M — | 0 | $0 — | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.29K 300K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.23 1.28 USD |
-1.7
|
$18.44B 2.56B USD | $13.53M 1.88M USD | $9.19 1.28 USD | $9.44 1.31 USD | $18.44B 2.56B USD | 18.46 | $0.5 0.07 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.16 1.04 USD |
-6.21
|
$31.84B 4.07B USD | $23.28M 2.98M USD | $8.07 1.03 USD | $8.71 1.11 USD | $31.84B 4.07B USD | 14.06 | $0.58 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
-2.6
|
$9.95B 1.38B USD | $20.07M 2.79M USD | $6.71 0.93 USD | $7.05 0.98 USD | $9.95B 1.38B USD | 18.69 | $0.36 0.05 USD | |
| Hot Chili Limited HCH.AX | $1.18 0.78 USD |
+3.52
|
$169.61M 112.25M USD | $652.68K 431.98K USD | $1.15 0.76 USD | $1.22 0.81 USD | $169.61M 112.25M USD | 0 | -$0.06 -0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.18 0.58 USD |
-3.91
|
$52.95B 7.36B USD | $354.42M 49.28M USD | $4.15 0.58 USD | $4.38 0.61 USD | $52.95B 7.36B USD | 19.00 | $0.22 0.03 USD | |
| MMG Limited 1208.HK | $4.25 0.54 USD |
-2.75
|
$36.79B 4.7B USD | $50.92M 6.51M USD | $4.17 0.53 USD | $4.51 0.58 USD | $36.79B 4.7B USD | 425.00 | $0.01 0.001 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.49 0.49 USD |
-6.68
|
$7.72B 1.07B USD | $164.14M 22.82M USD | $3.43 0.48 USD | $3.8 0.53 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.51
|
$3.5B 487.2M USD | $32.08M 4.46M USD | $1.92 0.27 USD | $1.99 0.28 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| World Copper WCUFF | $0.25 — |
+12.14
|
$48M — | $620.25K — | $0.22 — | $0.25 — | $48M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.3099 0.23 USD |
+19.61
|
$59.34M 44.03M USD | $743.75K 551.91K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $59.34M 44.03M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.25 0.17 USD |
-3.85
|
$136.31M 90.22M USD | $899.17K 595.12K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $136.31M 90.22M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $203.08K 150.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.18 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
-6.67
|
$12.25B 1.57B USD | $49.8M 6.37M USD | $0.9499 0.12 USD | $1.06 0.14 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $256.09K 190.03K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+5.88
|
$16.32M — | $155.13K — | $0.08999 — | $0.1 — | $16.32M — | 0 | -$0.08 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+20
|
$21.77M 16.15M USD | $787.96K 584.72K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $202.88K 150.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| Nevada Copper NEVDF | $0.08 — |
+11.11
|
$114.37M — | $229.49K — | $0.07 — | $0.08 — | $114.37M — | 0 | -$0.02 — | |
| Solis Minerals Ltd. SLM.AX | $0.1199 0.08 USD |
+22.45
|
$10.54M 6.98M USD | $470.22K 311.22K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $10.54M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $789.08K 585.55K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
-1.14
|
$22.85M 15.12M USD | $153.27K 101.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.85M 15.12M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
-1.16
|
$180.05M 119.16M USD | $9.07M 6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $180.05M 119.16M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
+5.26
|
$6.61M 4.38M USD | $1.35M 895.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$9.48M 6.28M USD | $384.67K 254.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.48M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
-9.76
|
$62.51M 41.37M USD | $9.26M 6.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $62.51M 41.37M USD | 0 | -$0.02 -0.01 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+3.85
|
$1.45B 185.34M USD | $24.27M 3.1M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $1.45B 185.34M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $194.58K 128.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $5.19M 3.43M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $560.93K 142.57K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.85B — | $2.29M — | $0.3499 — | $0.3499 — | $4.85B — | 0 | $0 — | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}