Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Precious Metals Inc. DPM.TO | $11.56 8.58 USD |
+1.31
|
$2.1B 1.56B USD | $355.4K 263.73K USD | $11.39 8.45 USD | $11.61 8.62 USD | $2.1B 1.56B USD | 8.69 | $1.33 0.99 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.45 8.5 USD |
+2.97
|
$1.71B 1.27B USD | $1.14M 846.1K USD | $11.23 8.33 USD | $11.47 8.51 USD | $1.71B 1.27B USD | 381.66 | $0.03 0.02 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $60.9 8.47 USD |
-2.68
|
$25.43B 3.54B USD | $2.72M 377.88K USD | $60.87 8.46 USD | $62.71 8.72 USD | $25.43B 3.54B USD | 20.50 | $2.97 0.41 USD | |
| Wesdome Gold Mines WDOFF | $8.4 — |
+5.08
|
$1.28B — | $105.63K — | $8.12 — | $8.4 — | $1.28B — | 419.78 | $0.02 — | |
| Sumitomo Metal Mining SMMYY | $8.32 — |
+0.48
|
$9.15B — | $170.9K — | $8.28 — | $8.35 — | $9.15B — | 24.46 | $0.34 — | |
| Kinross Gold Corporation K.TO | $11.17 8.29 USD |
+0.54
|
$13.73B 10.19B USD | $5.45M 4.04M USD | $11.07 8.21 USD | $11.27 8.36 USD | $13.73B 10.19B USD | 22.79 | $0.49 0.36 USD | |
| Hindalco Industries Limited HINDALCO.NS | $681.3 8.24 USD |
+0.51
|
$1.52T 18.44B USD | $12.92M 156.35K USD | $678.35 8.21 USD | $698 8.44 USD | $1.52T 18.44B USD | 14.93 | $45.62 0.55 USD | |
| Kinross Gold KGC | $8.18 — |
+1.36
|
$10.12B — | $15.63M — | $8.11 — | $8.28 — | $10.12B — | 22.72 | $0.36 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.64 8.15 USD |
-2.1
|
$28.85B 4.01B USD | $2.14M 297.24K USD | $58.25 8.1 USD | $59.7 8.3 USD | $28.85B 4.01B USD | 45.45 | $1.29 0.18 USD | |
| Sahara International Petrochemical Company 2310.SR | $30.4 8.11 USD |
-1.62
|
$22.29B 5.95B USD | $1.92M 512.65K USD | $30.4 8.11 USD | $31.05 8.28 USD | $22.29B 5.95B USD | 25.12 | $1.21 0.32 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.22 7.96 USD |
+0.39
|
$35.34B 4.91B USD | $3.24M 449.99K USD | $57.06 7.93 USD | $58.1 8.08 USD | $35.34B 4.91B USD | 32.51 | $1.76 0.24 USD | |
| Algoma Steel ASTL | $7.93 — |
+0.25
|
$825.02M — | $151.55K — | $7.84 — | $8 — | $825.02M — | 16.87 | $0.47 — | |
| Artemis Gold Inc. ARTG.V | $10.65 7.9 USD |
-0.56
|
$2.15B 1.59B USD | $256.94K 190.67K USD | $10.61 7.87 USD | $10.81 8.02 USD | $2.15B 1.59B USD | 0 | -$0.08 -0.05 USD | |
| SGL Carbon SE SGL.DE | $7.13 7.79 USD |
+0.85
|
$871.79M 952.99M USD | $92.99K 101.65K USD | $7.06 7.72 USD | $7.18 7.85 USD | $871.79M 952.99M USD | 22.28 | $0.32 0.35 USD | |
| Capstone Copper Corp. CS.TO | $10.33 7.67 USD |
+0.39
|
$7.78B 5.78B USD | $2.25M 1.67M USD | $10.27 7.62 USD | $10.67 7.92 USD | $7.78B 5.78B USD | 0 | -$0.21 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.75 7.61 USD |
+1.39
|
$10.89B 1.51B USD | $3.64M 506.21K USD | $53.49 7.44 USD | $56.2 7.81 USD | $10.89B 1.51B USD | 40.85 | $1.34 0.19 USD | |
| First Majestic Silver AG | $7.61 — |
+6.14
|
$2.3B — | $6.61M — | $7.35 — | $7.66 — | $2.3B — | 0 | -$0.16 — | |
| CEMEX, S.A.B. de C.V CX | $7.58 — |
-0.39
|
$11B — | $3.66M — | $7.53 — | $7.7 — | $11B — | 54.14 | $0.14 — | |
| Perimeter PRM | $7.51 — |
-0.92
|
$1.09B — | $752.72K — | $7.34 — | $7.67 — | $1.09B — | 0 | -$0.22 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.41 7.48 USD |
+0.38
|
$3.45B 877.69M USD | $635.81K 161.61K USD | $28.76 7.31 USD | $29.6 7.52 USD | $3.45B 877.69M USD | 0 | -$2.43 -0.6 USD | |
| Braskem BAK | $7.47 — |
+1.22
|
$2.99B — | $483.65K — | $7.37 — | $7.58 — | $2.99B — | 0 | -$2.97 — | |
| Centerra Gold Inc. CG.TO | $9.84 7.3 USD |
+0.72
|
$2.11B 1.57B USD | $1.29M 957.25K USD | $9.71 7.2 USD | $9.96 7.39 USD | $2.11B 1.57B USD | 27.33 | $0.36 0.27 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.15 7.25 USD |
-3.41
|
$63.83B 8.87B USD | $2.78M 386.37K USD | $52 7.23 USD | $54.92 7.64 USD | $63.83B 8.87B USD | 29.63 | $1.76 0.24 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.1 7.24 USD |
-0.4
|
$14.58B 2.03B USD | $735K 102.2K USD | $51.88 7.21 USD | $52.5 7.3 USD | $14.58B 2.03B USD | 19.66 | $2.65 0.37 USD | |
| Centerra Gold CGAU | $7.21 — |
+2.71
|
$1.57B — | $496.86K — | $7.11 — | $7.32 — | $1.57B — | 27.73 | $0.26 — | |
| Sims Limited SGM.AX | $10.82 7.16 USD |
-0.46
|
$2.1B 1.39B USD | $423.6K 280.36K USD | $10.78 7.13 USD | $10.98 7.27 USD | $2.1B 1.39B USD | 14.62 | $0.74 0.49 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.1 — |
+2.45
|
$1.15B — | $303.29K — | $6.92 — | $7.14 — | $1.15B — | 18.20 | $0.39 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.3 7.07 USD |
-0.81
|
$21.92B 2.8B USD | $1.06M 135.57K USD | $54.95 7.03 USD | $57.75 7.38 USD | $21.92B 2.8B USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.73 7.05 USD |
+3.03
|
$6.11B 849.92M USD | $2.19M 304.73K USD | $48.81 6.79 USD | $52.18 7.26 USD | $6.11B 849.92M USD | 33.15 | $1.53 0.21 USD | |
| Sasol Limited SSL | $6.99 — |
-3.19
|
$4.52B — | $761.35K — | $6.87 — | $7.07 — | $4.52B — | 9.84 | $0.71 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.22 6.98 USD |
-3.42
|
$48.76B 6.78B USD | $3.4M 472.14K USD | $51.03 7.1 USD | $51.96 7.22 USD | $48.76B 6.78B USD | 24.73 | $2.03 0.28 USD | |
| Novoray Corporation 688300.SS | $50.1 6.97 USD |
+1.01
|
$9.31B 1.29B USD | $4.87M 676.54K USD | $49.09 6.83 USD | $51.92 7.22 USD | $9.31B 1.29B USD | 46.38 | $1.08 0.15 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-0.11
|
$1.08B 798.2M USD | $157.78K 117.08K USD | $9.13 6.78 USD | $9.24 6.86 USD | $1.08B 798.2M USD | 6.33 | $1.45 1.08 USD | |
| Norsk Hydro ASA NHY.OL | $70.92 6.8 USD |
+2.78
|
$142.26B 13.65B USD | $4.18M 401.02K USD | $68.6 6.58 USD | $70.92 6.8 USD | $142.26B 13.65B USD | 40.06 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.74 — |
+3.47
|
$13.52B — | $101.64K — | $6.7 — | $6.77 — | $13.52B — | 39.62 | $0.17 — | |
| Cathay Biotech Inc. 688065.SS | $48.33 6.72 USD |
-2.09
|
$28.8B 4B USD | $1.65M 229.83K USD | $48.01 6.68 USD | $49.23 6.85 USD | $28.8B 4B USD | 69.04 | $0.7 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.11 6.69 USD |
+0.35
|
$24.3B 3.38B USD | $2.28M 316.66K USD | $47.01 6.54 USD | $48.33 6.72 USD | $24.3B 3.38B USD | 32.50 | $1.48 0.21 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.56 6.47 USD |
-0.3
|
$14B 1.95B USD | $1.15M 159.46K USD | $46.11 6.41 USD | $47.19 6.56 USD | $14B 1.95B USD | 17.50 | $2.66 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.43 6.46 USD |
-1.84
|
$24.93B 3.47B USD | $5.52M 767.06K USD | $46.35 6.44 USD | $48.4 6.73 USD | $24.93B 3.47B USD | 128.97 | $0.36 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.53 6.33 USD |
+0.24
|
$2.61B 1.94B USD | $1.86M 1.38M USD | $8.44 6.26 USD | $8.68 6.44 USD | $2.61B 1.94B USD | 0 | -$0.16 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $9.49 6.28 USD |
-0.11
|
$4.34B 2.88B USD | $2.61M 1.73M USD | $9.46 6.26 USD | $9.61 6.36 USD | $4.34B 2.88B USD | 0 | -$0.07 -0.04 USD | |
| Perpetua Resources PPTA | $6.28 — |
+4.84
|
$405.13M — | $134.77K — | $6.06 — | $6.28 — | $405.13M — | 0 | -$0.28 — | |
| Fortuna Silver Mines FSM | $6.26 — |
+2.96
|
$1.96B — | $7.63M — | $6.18 — | $6.36 — | $1.96B — | 0 | -$0.12 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.53 6.25 USD |
+0.18
|
$821.55B 48.65B USD | $3.81M 225.83K USD | $104.53 6.19 USD | $107.48 6.36 USD | $821.55B 48.65B USD | 15.40 | $6.85 0.41 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.89 6.24 USD |
-0.24
|
$3.96B 550.22M USD | $914.6K 127.17K USD | $44.3 6.16 USD | $45.36 6.31 USD | $3.96B 550.22M USD | 213.76 | $0.21 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.61 6.2 USD |
-1.52
|
$24.42B 3.4B USD | $4.97M 691.6K USD | $44.45 6.18 USD | $45.37 6.31 USD | $24.42B 3.4B USD | 8.27 | $5.39 0.75 USD | |
| Anglo American Platinum Limited ANGPY | $6.18 — |
-4.92
|
$9.82B — | $236.35K — | $6.13 — | $6.3 — | $9.82B — | 13.73 | $0.45 — | |
| Ferroglobe GSM | $6.04 — |
+1.17
|
$1.13B — | $832.97K — | $5.98 — | $6.12 — | $1.13B — | 19.48 | $0.31 — | |
| Victoria Gold Corp. VGCX.TO | $8.11 6.02 USD |
+1.25
|
$549.26M 407.58M USD | $1.26M 933.31K USD | $7.98 5.92 USD | $8.2 6.08 USD | $549.26M 407.58M USD | 35.26 | $0.23 0.17 USD | |
| Victoria Gold VITFF | $5.95 — |
+5.87
|
$420.14M — | $326.67K — | $5.84 — | $6 — | $420.14M — | 35.00 | $0.17 — | |
| Hecla Mining Company HL | $5.93 — |
+5.33
|
$3.71B — | $11.13M — | $5.83 — | $6.08 — | $3.71B — | 0 | -$0.14 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.97 5.91 USD |
-1.12
|
$2.37B 1.76B USD | $195.81K 145.3K USD | $7.96 5.91 USD | $8.08 6 USD | $2.37B 1.76B USD | 72.45 | $0.11 0.08 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.91 — |
+2.43
|
$5.32B — | $164.61K — | $5.72 — | $5.92 — | $5.32B — | 0 | -$0.49 — | |
| SSAB AB (publ) 0MHZ.IL | $60.53 5.91 USD |
-1
|
$68.81B 6.72B USD | $1.9M 185.09K USD | $60.3 5.89 USD | $61.8 6.03 USD | $68.81B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| U.S. Gold USAU | $5.91 — |
-0.59
|
$55.11M — | $207.76K — | $5.84 — | $6.36 — | $55.11M — | 0 | -$0.73 — | |
| SSAB AB (publ) SSAB-B.ST | $60.34 5.89 USD |
-2.2
|
$60.29B 5.88B USD | $2.02M 197.51K USD | $60.26 5.88 USD | $61.84 6.04 USD | $60.29B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| K92 Mining Inc. KNT.TO | $7.9 5.86 USD |
+2.07
|
$1.87B 1.39B USD | $819.3K 607.97K USD | $7.71 5.72 USD | $7.94 5.89 USD | $1.87B 1.39B USD | 43.88 | $0.18 0.13 USD | |
| Sandstorm Gold SAND | $5.86 — |
+1.03
|
$1.77B — | $1.21M — | $5.83 — | $5.95 — | $1.77B — | 73.25 | $0.08 — | |
| K92 Mining KNTNF | $5.81 — |
+3.7
|
$1.39B — | $152.21K — | $5.47 — | $5.81 — | $1.39B — | 44.66 | $0.13 — | |
| SSAB AB (publ) SSABBH.HE | $5.27 5.76 USD |
-1.53
|
$5.25B 5.73B USD | $230.87K 252.37K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.25B 5.73B USD | 5.26 | $1 1.09 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
-1.15
|
$2.98B 2.21B USD | $634.61K 470.92K USD | $7.67 5.69 USD | $7.88 5.85 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.98 5.7 USD |
-0.36
|
$25.11B 3.49B USD | $4.62M 642.47K USD | $40.09 5.57 USD | $41.45 5.76 USD | $25.11B 3.49B USD | 60.26 | $0.68 0.09 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.19 5.67 USD |
-1.05
|
$1.06B 1.16B USD | $335.03K 366.24K USD | $5.18 5.66 USD | $5.27 5.76 USD | $1.06B 1.16B USD | 23.59 | $0.22 0.24 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.22 5.66 USD |
-0.84
|
$16.02B 4.27B USD | $638.03K 170.21K USD | $20.92 5.58 USD | $21.5 5.74 USD | $16.02B 4.27B USD | 41.60 | $0.51 0.14 USD | |
| Equinox Gold EQX | $5.65 — |
+1.44
|
$2.24B — | $3M — | $5.62 — | $5.79 — | $2.24B — | 0 | -$0.1 — | |
| Coeur Mining CDE | $5.62 — |
+3.31
|
$2.24B — | $6.43M — | $5.56 — | $5.87 — | $2.24B — | 0 | -$0.3 — | |
| São Martinho S.A. SMTO3.SA | $27.5 5.57 USD |
+1.66
|
$9.51B 1.93B USD | $1.19M 241.7K USD | $27.11 5.49 USD | $27.68 5.61 USD | $9.51B 1.93B USD | 9.51 | $2.89 0.59 USD | |
| Rayonier Advanced Materials RYAM | $5.56 — |
-2.28
|
$364.6M — | $887K — | $5.45 — | $5.76 — | $364.6M — | 0 | -$1.61 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.62 5.51 USD |
-3.18
|
$19.15B 2.66B USD | $1.36M 189.25K USD | $39.53 5.5 USD | $40.99 5.7 USD | $19.15B 2.66B USD | 208.52 | $0.19 0.03 USD | |
| Vedanta Limited VEDL.NS | $454.95 5.5 USD |
-1.03
|
$1.69T 20.43B USD | $17.93M 216.89K USD | $453.3 5.48 USD | $471.9 5.71 USD | $1.69T 20.43B USD | 15.80 | $28.78 0.35 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.43 5.48 USD |
-1.52
|
$21.69B 3.02B USD | $6.32M 879.14K USD | $39.4 5.48 USD | $40.29 5.6 USD | $21.69B 3.02B USD | 4.94 | $7.97 1.11 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.07 5.43 USD |
-1.14
|
$8.01B 1.11B USD | $1.42M 197.35K USD | $38.93 5.41 USD | $39.73 5.52 USD | $8.01B 1.11B USD | 205.63 | $0.19 0.03 USD | |
| SSR Mining Inc. SSRM.TO | $7.31 5.42 USD |
-2.92
|
$1.48B 1.1B USD | $1.76M 1.31M USD | $7.26 5.39 USD | $7.63 5.66 USD | $1.48B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $39 5.42 USD |
+4.67
|
$5.8B 806.23M USD | $5.68M 790.09K USD | $36.53 5.08 USD | $41.6 5.78 USD | $5.8B 806.23M USD | 67.24 | $0.58 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.68 5.38 USD |
-12.05
|
$7.75B 1.08B USD | $29.15M 4.05M USD | $38.05 5.29 USD | $45.8 6.37 USD | $7.75B 1.08B USD | 64.46 | $0.6 0.08 USD | |
| SSR Mining SSRM | $5.36 — |
-1.2
|
$1.1B — | $3.12M — | $5.31 — | $5.61 — | $1.1B — | 0 | -$2.04 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.9 5.27 USD |
+8.91
|
$11.21B 1.56B USD | $62.09M 8.63M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.21B 1.56B USD | 97.17 | $0.39 0.05 USD | |
| Sibanye Stillwater SBSW | $5.12 — |
-1.92
|
$3.62B — | $6.97M — | $5.09 — | $5.4 — | $3.62B — | 0 | -$2.91 — | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.79 5.12 USD |
-2.59
|
$3.92B 544.39M USD | $2.7M 375.68K USD | $35.89 4.99 USD | $38.5 5.35 USD | $3.92B 544.39M USD | 72.13 | $0.51 0.07 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.37
|
$54.38B 1.71B USD | $3.84M 120.68K USD | $162.8 5.11 USD | $166.4 5.23 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.2 5.03 USD |
-2.95
|
$12.63B 1.76B USD | $4.54M 631.28K USD | $35.91 4.99 USD | $37.28 5.18 USD | $12.63B 1.76B USD | 17.07 | $2.12 0.29 USD | |
| Fortitude Gold FTCO | $5.03 — |
+0.8
|
$121.53M — | $104.62K — | $4.84 — | $5.05 — | $121.53M — | 11.43 | $0.44 — | |
| Tianqi Lithium Corporation 002466.SZ | $36 5.01 USD |
-1.07
|
$53.75B 7.47B USD | $15.88M 2.21M USD | $35.87 4.99 USD | $36.88 5.13 USD | $53.75B 7.47B USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.21 4.9 USD |
-2.36
|
$2.69B 373.71M USD | $2.01M 279.16K USD | $34.66 4.82 USD | $36.78 5.11 USD | $2.69B 373.71M USD | 0 | -$0.59 -0.08 USD | |
| Alumina Limited AWCMY | $4.85 — |
+3.85
|
$3.52B — | $131.31K — | $4.45 — | $4.87 — | $3.52B — | 0 | -$0.21 — | |
| KBC Corporation, Ltd. 688598.SS | $34.79 4.84 USD |
-1.75
|
$4.87B 677.63M USD | $2.74M 381.63K USD | $34.7 4.82 USD | $35.7 4.96 USD | $4.87B 677.63M USD | 158.13 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.68 4.82 USD |
+0.52
|
$4.67B 650.02M USD | $1.42M 197.19K USD | $34.1 4.74 USD | $35.22 4.9 USD | $4.67B 650.02M USD | 31.52 | $1.1 0.15 USD | |
| IGO Limited IGO.AX | $7.27 4.81 USD |
+0.28
|
$5.51B 3.64B USD | $2.77M 1.83M USD | $7.23 4.79 USD | $7.37 4.88 USD | $5.51B 3.64B USD | 22.71 | $0.32 0.21 USD | |
| ICL ICL | $4.81 — |
-1.23
|
$6.2B — | $618.18K — | $4.75 — | $4.85 — | $6.2B — | 13.36 | $0.36 — | |
| Champion Iron Limited CIA.AX | $7.26 4.81 USD |
-1.36
|
$3.81B 2.52B USD | $501.84K 332.14K USD | $7.26 4.81 USD | $7.35 4.86 USD | $3.81B 2.52B USD | 11.70 | $0.62 0.41 USD | |
| Champion Iron Limited CIA.TO | $6.46 4.79 USD |
-2.86
|
$3.35B 2.49B USD | $208.17K 154.47K USD | $6.42 4.76 USD | $6.62 4.91 USD | $3.35B 2.49B USD | 11.33 | $0.57 0.42 USD | |
| Iluka Resources Limited ILU.AX | $7.24 4.79 USD |
-0.28
|
$3.11B 2.06B USD | $1.65M 1.09M USD | $7.2 4.77 USD | $7.37 4.87 USD | $3.11B 2.06B USD | 9.04 | $0.8 0.53 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.89 4.71 USD |
-10.01
|
$7.71B 1.07B USD | $11.9M 1.65M USD | $33.89 4.71 USD | $37.58 5.23 USD | $7.71B 1.07B USD | 0 | -$1.03 -0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33.73 4.69 USD |
-1.37
|
$8.88B 1.23B USD | $3.14M 436.11K USD | $33.73 4.69 USD | $34.6 4.81 USD | $8.88B 1.23B USD | 25.55 | $1.32 0.18 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.54 4.66 USD |
-1.06
|
$63.05B 8.77B USD | $10.09M 1.4M USD | $33.38 4.64 USD | $34.15 4.75 USD | $63.05B 8.77B USD | 32.25 | $1.04 0.14 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.5 4.66 USD |
-1.12
|
$9.46B 1.32B USD | $3.9M 542.74K USD | $33.37 4.64 USD | $34.1 4.74 USD | $9.46B 1.32B USD | 0 | -$3.9 -0.5 USD | |
| FutureFuel FF | $4.59 — |
-1.29
|
$200.87M — | $308.79K — | $4.59 — | $4.7 — | $200.87M — | 9.76 | $0.47 — | |
| Aris Mining Corporation ARIS.TO | $6.1 4.53 USD |
+2.01
|
$928.15M 688.74M USD | $608.1K 451.25K USD | $5.9 4.38 USD | $6.14 4.56 USD | $928.15M 688.74M USD | 38.12 | $0.16 0.12 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $373.85 4.52 USD |
+1.48
|
$361.96B 4.38B USD | $8.67M 104.88K USD | $369.6 4.47 USD | $377.35 4.57 USD | $361.96B 4.38B USD | 122.17 | $3.06 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||