Land: Polen Börse: Warsaw Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (33)
- {{country.name}}
- Alle Länder
- Polen (33)
Warsaw (33)
- {{item.name}}
- Alle Börsen
- Warsaw (33)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $157.25 39.97 USD |
-0.98
|
$31.45B 7.99B USD | $646.24K 164.26K USD | $155.15 39.44 USD | $160.4 40.77 USD | $31.45B 7.99B USD | 0 | -$17.17 -4.3 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
-0.41
|
$8.33B 2.12B USD | $10.52K 2.67K USD | $858 218.08 USD | $867.5 220.5 USD | $8.33B 2.12B USD | 14.99 | $57.34 14.57 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.41 7.48 USD |
+0.38
|
$3.45B 877.69M USD | $635.81K 161.61K USD | $28.76 7.31 USD | $29.6 7.52 USD | $3.45B 877.69M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.5 5.72 USD |
-0.09
|
$2.23B 567.29M USD | $129.6K 32.94K USD | $22.32 5.67 USD | $22.68 5.76 USD | $2.23B 567.29M USD | 0 | -$28.44 -7.2 USD | |
| Arctic Paper S.A. ATC.WA | $23.3 5.92 USD |
+2.37
|
$1.61B 410.34M USD | $86.46K 21.98K USD | $22.72 5.77 USD | $23.38 5.94 USD | $1.61B 410.34M USD | 7.28 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.03 2.04 USD |
-3.37
|
$1.38B 349.87M USD | $68.67K 17.45K USD | $8.01 2.04 USD | $8.39 2.13 USD | $1.38B 349.87M USD | 4.18 | $1.92 0.49 USD | |
| GreenX Metals Limited GRX.WA | $2.32 0.59 USD |
-0.85
|
$634.47M 161.27M USD | $192.25K 48.86K USD | $2.32 0.59 USD | $2.39 0.61 USD | $634.47M 161.27M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.75 0.7 USD |
-2.31
|
$478.01M 121.5M USD | $58.18K 14.79K USD | $2.7 0.69 USD | $2.83 0.72 USD | $478.01M 121.5M USD | 8.31 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.32 1.1 USD |
-3.57
|
$250.18M 63.59M USD | $2.01K 511.15 USD | $4.32 1.1 USD | $4.46 1.13 USD | $250.18M 63.59M USD | 86.40 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.5 0.38 USD |
-6.56
|
$158.35M 40.25M USD | $387.45K 98.48K USD | $1.46 0.37 USD | $1.55 0.39 USD | $158.35M 40.25M USD | 149.50 | $0.01 0.002 USD | |
| Izostal S.A. IZS.WA | $2.93 0.74 USD |
-0.34
|
$95.94M 24.39M USD | $21.29K 5.41K USD | $2.88 0.73 USD | $2.95 0.75 USD | $95.94M 24.39M USD | 8.87 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.59 1.17 USD |
-2.45
|
$64.19M 16.32M USD | $65.31K 16.6K USD | $4.46 1.13 USD | $4.7 1.19 USD | $64.19M 16.32M USD | 22.92 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.7 0.43 USD |
-5.82
|
$52.53M 13.35M USD | $42.78K 10.87K USD | $1.64 0.42 USD | $1.87 0.48 USD | $52.53M 13.35M USD | 0 | -$1.26 -0.3 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $90.7 23.05 USD |
-0.66
|
$1.8B 457.69M USD | $1.38K 351.52 USD | $90.6 23.03 USD | $91.5 23.26 USD | $1.8B 457.69M USD | 12.54 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.7 2.97 USD |
+1.74
|
$1.45B 369.28M USD | $2.27K 575.96 USD | $11.5 2.92 USD | $11.7 2.97 USD | $1.45B 369.28M USD | 0 | -$8.62 -2.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $217 55.16 USD |
-0.91
|
$1.17B 297.82M USD | $815 207.15 USD | $216 54.9 USD | $219 55.66 USD | $1.17B 297.82M USD | 13.44 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $61.2 15.56 USD |
0
|
$1.17B 297.34M USD | $725 184.28 USD | $59 15 USD | $61.4 15.61 USD | $1.17B 297.34M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86 21.86 USD |
+1.42
|
$1.09B 275.81M USD | $594 150.98 USD | $84.2 21.4 USD | $86 21.86 USD | $1.09B 275.81M USD | 15.22 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $34.4 8.74 USD |
0
|
$744.39M 189.2M USD | $176 44.73 USD | $34 8.64 USD | $34.4 8.74 USD | $744.39M 189.2M USD | 15.70 | $2.19 0.56 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.7 7.8 USD |
0
|
$156.45M 39.76M USD | $395 100.4 USD | $30.7 7.8 USD | $30.8 7.83 USD | $156.45M 39.76M USD | 9.96 | $3.08 0.78 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $26.8 6.81 USD |
0
|
$125.44M 31.88M USD | $198 50.33 USD | $26.8 6.81 USD | $26.8 6.81 USD | $125.44M 31.88M USD | 36.71 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.65 1.69 USD |
-0.75
|
$113.34M 28.81M USD | $6.53K 1.66K USD | $6.65 1.69 USD | $6.76 1.72 USD | $113.34M 28.81M USD | 9.77 | $0.68 0.17 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
0
|
$108.62M 27.61M USD | $3.54K 900.03 USD | $14.9 3.79 USD | $15.4 3.91 USD | $108.62M 27.61M USD | 5.94 | $2.59 0.66 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47 11.95 USD |
+2.17
|
$76.25M 19.38M USD | $1 0.25 USD | $47 11.95 USD | $47 11.95 USD | $76.25M 19.38M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6 1.53 USD |
0
|
$16.2M 4.12M USD | $80 20.33 USD | $6 1.53 USD | $6 1.53 USD | $16.2M 4.12M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $40 10.17 USD | $3.31 0.84 USD | $3.37 0.86 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
-2.34
|
$2.25M 571.89K USD | $26.75K 6.8K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}