Wirtschaftszweig: Industriewerte Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industriewerte (141)
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,332 8.99 USD |
+0.83
|
$758.11B 5.12B USD | $2.03M 13.7K USD | $1,319 8.9 USD | $1,340.5 9.05 USD | $758.11B 5.12B USD | 17.06 | $78.07 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.02 1.95 USD |
-0.21
|
$34.82B 4.84B USD | $82.66M 11.49M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.82B 4.84B USD | 37.89 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,496 16.85 USD |
+0.46
|
$635.19B 4.29B USD | $768.4K 5.19K USD | $2,487.5 16.79 USD | $2,518 17 USD | $635.19B 4.29B USD | 11.68 | $213.67 1.44 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.66 4.12 USD |
-0.24
|
$27.32B 3.8B USD | $3.5M 486.8K USD | $29.57 4.11 USD | $29.8 4.14 USD | $27.32B 3.8B USD | 20.45 | $1.45 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | $898.9 6.07 USD |
+2.38
|
$402.06B 2.71B USD | $1.56M 10.5K USD | $881.4 5.95 USD | $900 6.08 USD | $402.06B 2.71B USD | 20.56 | $43.72 0.3 USD | |
| XGD 300130.SZ | $33.84 4.71 USD |
-1.05
|
$19.2B 2.67B USD | $63.02M 8.76M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.2B 2.67B USD | 112.79 | $0.3 0.04 USD | |
| HNI HNI | $51.97 — |
-0.86
|
$2.42B — | $5.06K — | $51.93 — | $51.98 — | $2.42B — | 18.56 | $2.8 — | |
| Hengbao Co.,Ltd. 002104.SZ | $24.02 3.34 USD |
+9.98
|
$17.01B 2.37B USD | $274.27M 38.14M USD | $21.18 2.94 USD | $24.02 3.34 USD | $17.01B 2.37B USD | 184.76 | $0.13 0.02 USD | |
| Konica Minolta, Inc. 4902.T | $442.5 2.99 USD |
-0.07
|
$218.96B 1.48B USD | $2.83M 19.09K USD | $438.4 2.96 USD | $444.8 3 USD | $218.96B 1.48B USD | 0 | -$186.7 -1.2 USD | |
| Steelcase SCS | $10.78 — |
-1.24
|
$1.24B — | $49.14K — | $10.76 — | $10.82 — | $1.24B — | 10.36 | $1.04 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.88 1.37 USD |
0
|
$8.54B 1.19B USD | $23.09M 3.21M USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.54B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.02 1.12 USD |
+0.88
|
$6.5B 903.88M USD | $61.27M 8.52M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.5B 903.88M USD | 72.90 | $0.11 0.02 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.7M USD | $13.7M 1.75M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.5B 830.7M USD | 9.28 | $0.66 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.74 1.49 USD |
-0.19
|
$5.74B 797.84M USD | $22.92M 3.19M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.74B 797.84M USD | 35.79 | $0.3 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.9 1.52 USD |
+4.61
|
$5.67B 788.89M USD | $88.52M 12.31M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.67B 788.89M USD | 83.84 | $0.13 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.96 4.17 USD |
+1.35
|
$5.59B 777.46M USD | $21.22M 2.95M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.59B 777.46M USD | 272.36 | $0.11 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+2.16
|
$5.4B 751.45M USD | $123.69M 17.2M USD | $6.93 0.96 USD | $7.15 0.99 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $9.44M 1.31M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.43 2.01 USD |
+0.35
|
$4.93B 685.41M USD | $5.98M 831.06K USD | $14.24 1.98 USD | $14.54 2.02 USD | $4.93B 685.41M USD | 15.35 | $0.94 0.13 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.83B 671.4M USD | $37.1M 5.16M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.83B 671.4M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.35 5.75 USD |
-0.36
|
$4.78B 664.64M USD | $1.53M 212.61K USD | $40.95 5.69 USD | $41.68 5.8 USD | $4.78B 664.64M USD | 275.66 | $0.15 0.02 USD | |
| Posiflex Technology, Inc. 8114.TW | $264.5 8.4 USD |
-0.56
|
$20.18B 641.22M USD | $426.84K 13.56K USD | $261.5 8.31 USD | $269.5 8.56 USD | $20.18B 641.22M USD | 17.23 | $15.35 0.49 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.83 1.64 USD |
-1
|
$4.57B 635.61M USD | $4.93M 686.14K USD | $11.8 1.64 USD | $11.93 1.66 USD | $4.57B 635.61M USD | 13.29 | $0.89 0.12 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.71 3.02 USD |
+2.89
|
$4.28B 594.79M USD | $11.22M 1.56M USD | $21.02 2.92 USD | $21.75 3.02 USD | $4.28B 594.79M USD | 155.07 | $0.14 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $81.21M 11.29M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.06 -0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.1 2.25 USD |
-4.55
|
$5.9B 575.61M USD | $264.97K 25.86K USD | $23.05 2.25 USD | $24.25 2.37 USD | $5.9B 575.61M USD | 22.00 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.85 10.77 USD |
-0.1
|
$485.56M 530.78M USD | $83.93K 91.74K USD | $9.75 10.66 USD | $9.98 10.91 USD | $485.56M 530.78M USD | 6.84 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
+0.17
|
$3.55B 494.12M USD | $4.13M 574.68K USD | $11.96 1.66 USD | $12.1 1.68 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Ennis EBF | $18.35 — |
-0.94
|
$472.46M — | $14.38K — | $18.29 — | $18.39 — | $472.46M — | 12.14 | $1.51 — | |
| TAKKT AG TTK.DE | $6.39 6.99 USD |
+0.63
|
$412.34M 450.75M USD | $9.44K 10.32K USD | $6.33 6.92 USD | $6.46 7.06 USD | $412.34M 450.75M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.31 2.68 USD |
+0.52
|
$2.92B 406.07M USD | $2.21M 307.55K USD | $19.12 2.66 USD | $19.43 2.7 USD | $2.92B 406.07M USD | 28.82 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.93 — |
+2.35
|
$377.96M — | $66.71K — | $3.82 — | $3.94 — | $377.96M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.84 — |
-1.41
|
$345.53M — | $21.13K — | $3.84 — | $3.9 — | $345.53M — | 0 | -$1.13 — | |
| *ST TIANYU 300205.SZ | $4.35 0.6 USD |
+1.87
|
$1.87B 260.11M USD | $5.75M 799.71K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.87B 260.11M USD | 0 | -$0.95 -0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.88 9.71 USD |
-0.22
|
$220.42M 240.95M USD | $2.61K 2.85K USD | $8.86 9.69 USD | $8.9 9.73 USD | $220.42M 240.95M USD | 11.68 | $0.76 0.83 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.7 2.15 USD |
+3.99
|
$7.47B 237.42M USD | $1.58M 50.09K USD | $65.3 2.07 USD | $68.2 2.17 USD | $7.47B 237.42M USD | 13.76 | $4.92 0.16 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.16 0.88 USD |
-0.14
|
$7.32B 229.82M USD | $1.54M 48.21K USD | $27.74 0.87 USD | $28.6 0.9 USD | $7.32B 229.82M USD | 0 | -$1.03 -0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
0
|
$5.73B 182.12M USD | $2.66M 84.37K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.59 0.64 USD |
+0.88
|
$1.23B 171.55M USD | $4.72M 656.21K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.55M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.92
|
$3.99B 126.91M USD | $906.51K 28.8K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.56 0.71 USD |
+1.28
|
$855.62M 109.4M USD | $59.2K 7.57K USD | $5.47 0.7 USD | $5.6 0.72 USD | $855.62M 109.4M USD | 0 | -$0.35 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
+0.35
|
$2.65B 84.36M USD | $821.7K 26.11K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.65B 84.36M USD | 28.21 | $1.01 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.04 0.49 USD |
-1.56
|
$823.34M 80.37M USD | $286.29K 27.95K USD | $4.96 0.48 USD | $5.18 0.51 USD | $823.34M 80.37M USD | 0.63 | $7.97 0.78 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.1 0.61 USD |
+1.33
|
$2.15B 68.3M USD | $55.99K 1.78K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.15B 68.3M USD | 15.03 | $1.27 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.8 2.25 USD |
+0.14
|
$1.76B 55.8M USD | $2.58M 82.09K USD | $70.7 2.25 USD | $75.1 2.39 USD | $1.76B 55.8M USD | 118.00 | $0.6 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.36 0.29 USD |
0
|
$257.53M 54.76M USD | $2K 425.26 USD | $1.36 0.29 USD | $1.36 0.29 USD | $257.53M 54.76M USD | 0 | -$0.23 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.8 1.13 USD |
+1.71
|
$527.39M 50.59M USD | $195.84K 18.79K USD | $11.65 1.12 USD | $12.2 1.17 USD | $527.39M 50.59M USD | 0 | -$0.65 -0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $63.8 2 USD |
-0.23
|
$1.45B 45.58M USD | $289.14K 9.08K USD | $63.1 1.98 USD | $67 2.1 USD | $1.45B 45.58M USD | 50.63 | $1.26 0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $156.85K 4.98K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.71 -0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $18.2 0.58 USD |
+1.11
|
$1.42B 45.04M USD | $105.84K 3.36K USD | $17.85 0.57 USD | $18.25 0.58 USD | $1.42B 45.04M USD | 0 | -$0.12 -0.003 USD | |
| IRIS Corporation Berhad 0010.KL | $0.26 0.05 USD |
0
|
$208.01M 44.23M USD | $38.7K 8.23K USD | $0.25 0.05 USD | $0.26 0.05 USD | $208.01M 44.23M USD | 6.37 | $0.04 0.008 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $281.31K 7.92K USD | $1.14 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
0
|
$22.32M 4.75M USD | $173.6K 36.91K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $32.4K 218.71 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| Ricoh Company RICOF | $9.23 — |
0
|
$5.25B — | $400 — | $11.5 — | $11.5 — | $5.25B — | 17.41 | $0.53 — | |
| Ricoh Company, Ltd. RICOY | $9.06 — |
+0.44
|
$5.16B — | $1 — | $8.68 — | $8.68 — | $5.16B — | 17.09 | $0.53 — | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
+0.66
|
$4.48B 4.9B USD | $185 202.23 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.48B 4.9B USD | 16.52 | $0.46 0.5 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $31.59 — |
-9.54
|
$4.33B — | $4 — | $33.32 — | $33.32 — | $4.33B — | 10.85 | $2.91 — | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
+1.41
|
$3.77B 4.12B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.77B 4.12B USD | 11.51 | $1.25 1.37 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,072 34.24 USD |
-0.37
|
$552.38B 3.73B USD | $84.9K 573.1 USD | $5,072 34.24 USD | $5,151 34.77 USD | $552.38B 3.73B USD | 15.49 | $327.35 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.98 5.44 USD |
+2.05
|
$2.28B 2.5B USD | $40 43.73 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.28B 2.5B USD | 19.15 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $44.4 48.54 USD |
+1.37
|
$2.07B 2.26B USD | $31 33.89 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 18.57 | $2.39 2.61 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.54 — | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.78 USD |
-0.12
|
$1.35B 1.47B USD | $100 109.31 USD | $2.55 2.78 USD | $2.55 2.78 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| Okamura Corporation 7994.T | $2,297 15.51 USD |
+1.06
|
$217.38B 1.47B USD | $196.8K 1.33K USD | $2,260 15.26 USD | $2,297 15.51 USD | $217.38B 1.47B USD | 9.85 | $232.98 1.57 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+2.21
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.39 | $0.89 0.97 USD | |
| Pilot Corporation 7846.T | $4,169 28.14 USD |
+0.72
|
$159.85B 1.08B USD | $83.4K 562.97 USD | $4,156 28.05 USD | $4,209 28.41 USD | $159.85B 1.08B USD | 11.31 | $368.37 2.49 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
-0.78
|
$974.07M 1.06B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $974.07M 1.06B USD | 15.05 | $0.17 0.19 USD | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$822.23M — | $2K — | $0.78 — | $0.78 — | $822.23M — | 9.21 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,041 13.78 USD |
-0.1
|
$115.7B 781M USD | $58.4K 394.22 USD | $2,041 13.78 USD | $2,068 13.96 USD | $115.7B 781M USD | 9.97 | $204.71 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.33 USD |
+2.4
|
$553.18M 604.7M USD | $10 10.93 USD | $2.14 2.33 USD | $2.14 2.33 USD | $553.18M 604.7M USD | 23.72 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
-0.25
|
$530.48M 579.88M USD | $1.03K 1.12K USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.66 10.56 USD |
+0.31
|
$487.57M 532.98M USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $487.57M 532.98M USD | 6.70 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
+0.39
|
$436.35M 476.99M USD | $810 885.44 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.36 6.95 USD |
+0.63
|
$412.36M 450.76M USD | $700 765.19 USD | $6.35 6.94 USD | $6.36 6.95 USD | $412.36M 450.76M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.39 6.99 USD |
0
|
$409.76M 447.93M USD | $0 0 USD | $6.34 6.93 USD | $6.39 6.99 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,300 40.99 USD |
+0.93
|
$468.22B 353.43M USD | $10.97K 8.28 USD | $53,300 40.23 USD | $55,000 41.52 USD | $468.22B 353.43M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $3.2 3.5 USD |
+1.27
|
$307.75M 336.41M USD | $6 6.56 USD | $3.2 3.5 USD | $3.2 3.5 USD | $307.75M 336.41M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.28 3.59 USD |
+1.86
|
$300.74M 328.75M USD | $73 79.8 USD | $3.28 3.59 USD | $3.28 3.59 USD | $300.74M 328.75M USD | 0 | -$0.96 -1.04 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,170 34.9 USD |
-1.71
|
$42.68B 288.08M USD | $56.9K 384.09 USD | $5,160 34.83 USD | $5,390 36.38 USD | $42.68B 288.08M USD | 30.05 | $172 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,890 12.76 USD |
+0.59
|
$38.48B 259.72M USD | $6.8K 45.9 USD | $1,886 12.73 USD | $1,906 12.87 USD | $38.48B 259.72M USD | 19.64 | $96.2 0.65 USD | |
| Huxen Corporation 2433.TW | $49.2 1.56 USD |
-0.1
|
$7.11B 225.9M USD | $19.96K 634.23 USD | $49.15 1.56 USD | $49.2 1.56 USD | $7.11B 225.9M USD | 15.04 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $927 6.26 USD |
+0.98
|
$25.12B 169.55M USD | $73K 492.77 USD | $924 6.24 USD | $931 6.28 USD | $25.12B 169.55M USD | 6.57 | $141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.3 5.79 USD |
+0.95
|
$149.44M 163.36M USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $149.44M 163.36M USD | 6.46 | $0.82 0.9 USD | |
| Control Print Limited CONTROLPR.NS | $835.25 10.11 USD |
+0.58
|
$13.36B 161.62M USD | $57.11K 690.96 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.36B 161.62M USD | 13.35 | $62.53 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $833.5 10.08 USD |
+0.46
|
$13.33B 161.28M USD | $1.75K 21.16 USD | $825.2 9.98 USD | $850 10.28 USD | $13.33B 161.28M USD | 13.32 | $62.56 0.76 USD | |
| King Jim Co., Ltd. 7962.T | $836 5.64 USD |
+0.84
|
$23.51B 158.72M USD | $29.6K 199.81 USD | $831 5.61 USD | $836 5.64 USD | $23.51B 158.72M USD | 774.07 | $1.08 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.5 1.52 USD |
-1.55
|
$12.63B 152.8M USD | $58.58K 708.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.63B 152.8M USD | 220.17 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.4 1.52 USD |
-1.57
|
$12.63B 152.77M USD | $2.35K 28.37 USD | $124.85 1.51 USD | $128 1.55 USD | $12.63B 152.77M USD | 212.54 | $0.59 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.35 0.96 USD |
+1.17
|
$3.87B 123.04M USD | $37.02K 1.18K USD | $30 0.95 USD | $30.5 0.97 USD | $3.87B 123.04M USD | 12.38 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$99.39M 108.65M USD | $9 9.84 USD | $90.5 98.93 USD | $91 99.48 USD | $99.39M 108.65M USD | 32.55 | $2.78 3.04 USD | |
| Linc Limited LINC.BO | $147.8 1.79 USD |
-0.14
|
$8.79B 106.37M USD | $461 5.58 USD | $146.9 1.78 USD | $147.9 1.79 USD | $8.79B 106.37M USD | 23.46 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $145.57 1.76 USD |
-0.21
|
$8.66B 104.77M USD | $12.29K 148.7 USD | $140 1.69 USD | $148.45 1.8 USD | $8.66B 104.77M USD | 23.10 | $6.3 0.08 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,468 9.91 USD |
+1.87
|
$15.16B 102.35M USD | $69.5K 469.14 USD | $1,445 9.75 USD | $1,476 9.96 USD | $15.16B 102.35M USD | 3.22 | $455.5 3.07 USD | |
| No.1 Co.,Ltd 3562.T | $2,013 13.59 USD |
-0.49
|
$13.7B 92.46M USD | $15.7K 105.98 USD | $2,013 13.59 USD | $2,030 13.7 USD | $13.7B 92.46M USD | 23.80 | $84.56 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}