Wirtschaftszweig: Industriewerte Branche: Geschäftsausstattung & Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Österreich (1)
- China (21)
- Finnland (1)
- Frankreich (5)
- Deutschland (19)
- Griechenland (1)
- Hongkong (2)
- Indien (7)
- Indonesien (5)
- Israel (1)
- Italien (2)
- Japan (20)
- Malaysia (3)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (1)
- Spanien (1)
- Schweden (2)
- Taiwan (12)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industriewerte (141)
- {{item.name}}
- Alle Bereiche
- Industriewerte (141)
Geschäftsausstattung & Zubehör (141)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,312 8.86 USD |
-2.02
|
$746.99B 5.04B USD | $1.51M 10.2K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.99B 5.04B USD | 16.80 | $78.06 0.53 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.5 1.74 USD |
-3.25
|
$31.04B 4.32B USD | $50.72M 7.05M USD | $12.46 1.73 USD | $13.05 1.81 USD | $31.04B 4.32B USD | 33.78 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,445 16.5 USD |
-0.14
|
$624.16B 4.21B USD | $451.2K 3.05K USD | $2,427 16.38 USD | $2,454 16.57 USD | $624.16B 4.21B USD | 17.67 | $138.34 0.93 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.83 4.29 USD |
-2.59
|
$28.39B 3.95B USD | $7.71M 1.07M USD | $30.6 4.25 USD | $31.71 4.41 USD | $28.39B 3.95B USD | 21.26 | $1.45 0.2 USD | |
| HNI HNI | $46.88 — |
+0.15
|
$2.18B — | $280.74K — | $46.87 — | $47.58 — | $2.18B — | 16.74 | $2.8 — | |
| XGD 300130.SZ | $27.47 3.82 USD |
-2.31
|
$15.58B 2.17B USD | $59.16M 8.23M USD | $27.33 3.8 USD | $29.57 4.11 USD | $15.58B 2.17B USD | 91.56 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $457.6 3.09 USD |
-0.69
|
$226.43B 1.53B USD | $1.49M 10.07K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.43B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.66 2.04 USD |
-5.91
|
$10.38B 1.44B USD | $313.24M 43.55M USD | $14.66 2.04 USD | $16.4 2.28 USD | $10.38B 1.44B USD | 112.76 | $0.13 0.02 USD | |
| Steelcase SCS | $10.23 — |
+0.49
|
$1.17B — | $868.32K — | $10.14 — | $10.36 — | $1.17B — | 10.02 | $1.02 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.98 1.25 USD |
-4.57
|
$6.73B 936.17M USD | $49.45M 6.88M USD | $8.85 1.23 USD | $9.49 1.32 USD | $6.73B 936.17M USD | 0 | -$0.23 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.47 1.04 USD |
-3.11
|
$6.05B 841.89M USD | $76.98M 10.7M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.05B 841.89M USD | 67.90 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.15 4.33 USD |
-8.41
|
$5.81B 808.35M USD | $45.33M 6.3M USD | $30.79 4.28 USD | $35.35 4.92 USD | $5.81B 808.35M USD | 283.18 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.33 1.44 USD |
-4.7
|
$5.52B 767.39M USD | $37.14M 5.16M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.52B 767.39M USD | 34.43 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
-0.53
|
$5.92B 757.38M USD | $13.27M 1.7M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.92B 757.38M USD | 8.46 | $0.66 0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.97 0.97 USD |
-7.68
|
$5.31B 737.69M USD | $207.94M 28.91M USD | $6.97 0.97 USD | $7.59 1.06 USD | $5.31B 737.69M USD | 348.50 | $0.02 0.002 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$650.89M 711.51M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $650.89M 711.51M USD | 8.51 | $0.07 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.73 6.08 USD |
-7.94
|
$5.06B 702.89M USD | $4.77M 663.83K USD | $43.63 6.07 USD | $47.17 6.56 USD | $5.06B 702.89M USD | 291.53 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.96 0.97 USD |
-3.06
|
$5.02B 698.04M USD | $19.44M 2.7M USD | $6.95 0.97 USD | $7.17 1 USD | $5.02B 698.04M USD | 77.33 | $0.09 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
-3.6
|
$21.48B 682.44M USD | $582.32K 18.5K USD | $281 8.93 USD | $291 9.25 USD | $21.48B 682.44M USD | 18.32 | $15.36 0.49 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.26 1.29 USD |
-8.32
|
$4.82B 670.19M USD | $45.8M 6.37M USD | $9.2 1.28 USD | $10 1.39 USD | $4.82B 670.19M USD | 71.23 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.66 1.9 USD |
-2.57
|
$4.66B 648.26M USD | $4.78M 665.02K USD | $13.65 1.9 USD | $14.07 1.96 USD | $4.66B 648.26M USD | 14.53 | $0.94 0.13 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.36 1.58 USD |
-2.07
|
$4.39B 610.36M USD | $3.91M 544.17K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.39B 610.36M USD | 12.76 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.9 0.54 USD |
-6.02
|
$4.33B 601.95M USD | $48.72M 6.77M USD | $3.86 0.54 USD | $4.19 0.58 USD | $4.33B 601.95M USD | 0 | -$0.56 -0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.74 2.88 USD |
-3.36
|
$4.09B 568.22M USD | $9.68M 1.35M USD | $20.61 2.87 USD | $21.66 3.01 USD | $4.09B 568.22M USD | 148.14 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.43 10.31 USD |
+0.16
|
$507.86M 555.16M USD | $2.55K 2.79K USD | $9.43 10.31 USD | $9.43 10.31 USD | $507.86M 555.16M USD | 22.45 | $0.42 0.46 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
-1.36
|
$5.57B 543.21M USD | $2.63K 256.72 USD | $21.6 2.11 USD | $21.9 2.14 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.3 10.17 USD |
-1.59
|
$472.27M 516.25M USD | $37.84K 41.37K USD | $9.28 10.14 USD | $9.45 10.33 USD | $472.27M 516.25M USD | 6.45 | $1.44 1.57 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-0.58
|
$3.57B 496.13M USD | $62.39M 8.67M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$477.21M — | $86.13K — | $18.47 — | $18.69 — | $477.21M — | 12.01 | $1.54 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.31 1.57 USD |
-3.58
|
$3.33B 462.62M USD | $6.08M 845.7K USD | $11.25 1.56 USD | $11.72 1.63 USD | $3.33B 462.62M USD | 62.83 | $0.18 0.03 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
0
|
$422.57M 461.92M USD | $6.4K 6.99K USD | $6.6 7.21 USD | $6.74 7.37 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.04 2.79 USD |
-5.34
|
$3.03B 421.42M USD | $8.76M 1.22M USD | $19.9 2.77 USD | $21.39 2.97 USD | $3.03B 421.42M USD | 29.91 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$351.99M — | $159.51K — | $3.6 — | $3.72 — | $351.99M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.39 — |
-1.45
|
$305.44M — | $1.07M — | $3.38 — | $3.48 — | $305.44M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.28 10.14 USD |
+0.22
|
$226.3M 247.38M USD | $3.52K 3.85K USD | $9.28 10.14 USD | $9.4 10.28 USD | $226.3M 247.38M USD | 12.21 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4 0.56 USD |
-1.72
|
$1.72B 239.19M USD | $4.91M 682.29K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.72B 239.19M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.46 0.89 USD |
+0.92
|
$7.61B 238.86M USD | $175.55K 5.51K USD | $28.2 0.89 USD | $28.7 0.9 USD | $7.61B 238.86M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-3.41
|
$6.88B 218.48M USD | $1.72M 54.66K USD | $62.3 1.98 USD | $65.6 2.08 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
-0.34
|
$5.71B 181.5M USD | $3.84M 122.16K USD | $28.3 0.9 USD | $29.45 0.94 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.22 0.59 USD |
-2.99
|
$1.13B 157.72M USD | $5.37M 747.33K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.13B 157.72M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52.7 1.67 USD |
-2.04
|
$4.13B 131.14M USD | $157.64K 5.01K USD | $52.7 1.67 USD | $53.9 1.71 USD | $4.13B 131.14M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.81 0.74 USD |
+0.17
|
$894.1M 114.32M USD | $8.8K 1.13K USD | $5.8 0.74 USD | $5.81 0.74 USD | $894.1M 114.32M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.22 0.51 USD |
-2.25
|
$852.83M 83.25M USD | $200.83K 19.6K USD | $5.17 0.5 USD | $5.36 0.52 USD | $852.83M 83.25M USD | 0.65 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $26.8 0.85 USD |
-2.72
|
$2.5B 79.33M USD | $935.71K 29.73K USD | $26.85 0.85 USD | $27.75 0.88 USD | $2.5B 79.33M USD | 26.53 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.95 0.63 USD |
-2.21
|
$2.25B 71.34M USD | $140.01K 4.45K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.25B 71.34M USD | 15.70 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $17K 3.61K USD | $1.35 0.29 USD | $1.36 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $68.9 2.19 USD |
-3.64
|
$1.71B 54.31M USD | $5.57M 176.88K USD | $68.9 2.19 USD | $78.6 2.5 USD | $1.71B 54.31M USD | 114.83 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.45 0.68 USD |
-3.16
|
$1.47B 46.68M USD | $200.92K 6.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.47B 46.68M USD | 0 | -$0.71 -0.02 USD | |
| StrongPoint ASA STRO.OL | $10.85 1.04 USD |
-1.36
|
$484.93M 46.52M USD | $745 71.47 USD | $10.85 1.04 USD | $11 1.06 USD | $484.93M 46.52M USD | 0 | -$0.65 -0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-1.85
|
$216.17M 45.96M USD | $156.6K 33.3K USD | $0.27 0.06 USD | $0.27 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.95 1.98 USD |
+1.21
|
$1.43B 44.97M USD | $47.23K 1.48K USD | $62.45 1.96 USD | $63.6 2 USD | $1.43B 44.97M USD | 49.96 | $1.26 0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $154.9K 1.05K USD | $124 0.84 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $86.9K 2.45K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0053 USD |
-16.67
|
$18.6M 3.96M USD | $155K 32.96K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.6M 3.96M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $11 — |
+26.44
|
$6.4B — | $100 — | $11 — | $11 — | $6.4B — | 20.37 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $6.2K 41.85 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
-1.27
|
$4.51B 4.93B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.51B 4.93B USD | 16.48 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.89B — | $5 — | $19.14 — | $19.14 — | $4.89B — | 19.93 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.43 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
0
|
$3.74B 4.09B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 17.46 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,538 37.38 USD |
+0.16
|
$603.13B 4.07B USD | $67.3K 454.29 USD | $5,476 36.96 USD | $5,562 37.55 USD | $603.13B 4.07B USD | 16.91 | $327.32 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
0
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,245 21.9 USD |
+0.09
|
$365.36B 2.47B USD | $140.7K 949.76 USD | $3,230 21.8 USD | $3,245 21.9 USD | $365.36B 2.47B USD | 18.53 | $175.07 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.3 21.1 USD |
+0.52
|
$2.2B 2.4B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.2B 2.4B USD | 18.38 | $1.05 1.15 USD | |
| HNI Corporation HO9.F | $40.6 44.38 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 16.63 | $2.44 2.67 USD | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.83B — | $100 — | $6.68 — | $6.68 — | $1.83B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.98 USD |
+0.18
|
$1.37B 1.5B USD | $100 109.31 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.37B 1.5B USD | 0 | -$1.12 -1.2 USD | |
| Okamura Corporation 7994.T | $2,189 14.78 USD |
-0.55
|
$207.17B 1.4B USD | $129K 870.79 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.17B 1.4B USD | 9.40 | $232.87 1.57 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
+0.57
|
$1.03B 1.12B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.12B USD | 9.94 | $0.89 0.97 USD | |
| ME Group International plc PHQ.F | $2.66 2.91 USD |
+8.13
|
$1.01B 1.1B USD | $3.32K 3.63K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.01B 1.1B USD | 15.64 | $0.17 0.19 USD | |
| Pilot Corporation 7846.T | $4,040 27.27 USD |
-0.71
|
$155.73B 1.05B USD | $52.2K 352.36 USD | $4,028 27.19 USD | $4,069 27.47 USD | $155.73B 1.05B USD | 10.97 | $368.24 2.49 USD | |
| PAX Global Technology PXGYF | $0.76 — |
0
|
$808.85M — | $2.17K — | $0.76 — | $0.76 — | $808.85M — | 9.46 | $0.08 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,026 13.68 USD |
-0.83
|
$114.85B 775.26M USD | $109.5K 739.16 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.85B 775.26M USD | 9.89 | $204.71 1.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.67
|
$522.7M 571.38M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $522.7M 571.38M USD | 19.51 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.27 10.13 USD |
-0.43
|
$477.82M 522.32M USD | $3.06K 3.34K USD | $9.27 10.13 USD | $9.27 10.13 USD | $477.82M 522.32M USD | 6.43 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.67 7.29 USD |
+0.53
|
$454.76M 497.12M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $454.76M 497.12M USD | 7.32 | $0.91 0.99 USD | |
| TAKKT AG TTK.VI | $6.73 7.36 USD |
+1.51
|
$430.89M 471.02M USD | $0 0 USD | $6.73 7.36 USD | $6.73 7.36 USD | $430.89M 471.02M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.F | $6.62 7.24 USD |
-1.34
|
$423.85M 463.32M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $423.85M 463.32M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
0
|
$306.56M 335.11M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $6.89K 5.2 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
+0.19
|
$43.42B 293.1M USD | $60.4K 407.72 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.42B 293.1M USD | 30.63 | $171.68 1.16 USD | |
| ACCO Brands Corporation A3B.F | $2.94 3.21 USD |
-0.68
|
$264.89M 289.56M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.89M 289.56M USD | 0 | -$0.98 -1.07 USD | |
| Nichiban Co., Ltd. 4218.T | $1,972 13.31 USD |
+0.56
|
$40.14B 270.99M USD | $6K 40.5 USD | $1,953 13.18 USD | $1,974 13.33 USD | $40.14B 270.99M USD | 20.47 | $96.29 0.65 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.59
|
$7.27B 230.95M USD | $25.02K 795.11 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Japan Cash Machine Co., Ltd. 6418.T | $951 6.42 USD |
-0.83
|
$25.77B 173.95M USD | $53.5K 361.14 USD | $946 6.39 USD | $963 6.5 USD | $25.77B 173.95M USD | 4.60 | $206.47 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-0.88
|
$154.29M 168.66M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.29M 168.66M USD | 4.51 | $1.24 1.36 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
-3.85
|
$23.91B 161.38M USD | $445.6K 3.01K USD | $850 5.74 USD | $869 5.87 USD | $23.91B 161.38M USD | 794.39 | $1.07 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.55 1.53 USD |
-3.14
|
$12.69B 153.57M USD | $14.57K 176.3 USD | $126.4 1.53 USD | $133.35 1.61 USD | $12.69B 153.57M USD | 222.01 | $0.57 0.006 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $126.3 1.53 USD |
-3.4
|
$12.67B 153.27M USD | $205.39K 2.48K USD | $126 1.52 USD | $133.47 1.61 USD | $12.67B 153.27M USD | 217.75 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $780.85 9.45 USD |
-0.86
|
$12.49B 151.1M USD | $1.53K 18.53 USD | $771.1 9.33 USD | $793.25 9.6 USD | $12.49B 151.1M USD | 12.48 | $62.54 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $780.2 9.44 USD |
-0.98
|
$12.48B 150.97M USD | $31.43K 380.21 USD | $776.05 9.39 USD | $794.8 9.62 USD | $12.48B 150.97M USD | 12.47 | $62.56 0.76 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.65
|
$3.91B 124.26M USD | $42.43K 1.35K USD | $30.6 0.97 USD | $30.85 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.59M 99.03M USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $90.59M 99.03M USD | 31.48 | $2.62 2.86 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,364 9.21 USD |
-0.29
|
$14.09B 95.1M USD | $20.9K 141.08 USD | $1,359 9.17 USD | $1,368 9.23 USD | $14.09B 95.1M USD | 2.25 | $604.66 4.08 USD | |
| Linc Limited LINC.NS | $128.88 1.56 USD |
-4.61
|
$7.68B 92.96M USD | $29.05K 351.49 USD | $128 1.55 USD | $135.8 1.64 USD | $7.68B 92.96M USD | 20.45 | $6.3 0.08 USD | |
| Linc Limited LINC.BO | $129.05 1.56 USD |
-4.7
|
$7.68B 92.88M USD | $8.28K 100.21 USD | $126.7 1.53 USD | $135.1 1.63 USD | $7.68B 92.88M USD | 20.48 | $6.3 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}